Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 2024-07-19 | 11.75 | 17.10 | 21.00 | 0.00 | - | 2 | 117 | 52.49% |
QRVO240816C00097500 | 2024-06-25 12:04PM EDT | 2024-08-16 | 19.41 | 18.40 | 21.90 | 0.00 | - | 1 | 207 | 64.49% |
QRVO241115C00097500 | 2024-06-17 12:58PM EDT | 2024-11-15 | 21.70 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 49.50% |
QRVO250117C00097500 | 2024-06-24 12:33PM EDT | 2025-01-17 | 24.43 | 22.80 | 27.00 | 0.00 | - | 1 | 44 | 50.96% |
QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 14.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 2024-07-19 | 1.34 | 0.00 | 1.40 | 0.00 | - | 10 | 100 | 57.03% |
QRVO240816P00097500 | 2024-06-28 12:26PM EDT | 2024-08-16 | 0.78 | 0.60 | 0.80 | -0.37 | -32.17% | 2 | 190 | 38.72% |
QRVO241115P00097500 | 2024-05-28 12:20PM EDT | 2024-11-15 | 7.20 | 2.75 | 3.20 | 0.00 | - | 10 | 11 | 37.35% |
QRVO250117P00097500 | 2024-05-28 1:27PM EDT | 2025-01-17 | 8.20 | 3.70 | 5.00 | 0.00 | - | 6 | 384 | 38.23% |
QRVO260116P00097500 | 2024-05-29 9:48AM EDT | 2026-01-16 | 13.30 | 7.90 | 8.80 | 0.00 | - | 5 | 53 | 31.24% |