Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 14.80 | 18.30 | 21.80 | 0.00 | - | - | 1 | 73.73% |
R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 12.90 | 16.50 | 0.00 | - | 2 | 3 | 56.71% |
R240719C00120000 | 2024-06-24 11:22AM EDT | 120.00 | 5.70 | 5.20 | 7.00 | 0.00 | - | 10 | 11 | 34.11% |
R240719C00125000 | 2024-06-25 11:01AM EDT | 125.00 | 2.75 | 2.30 | 2.65 | +0.24 | +9.56% | 1 | 50 | 22.03% |
R240719C00130000 | 2024-06-24 3:17PM EDT | 130.00 | 1.06 | 0.60 | 1.25 | 0.00 | - | 6 | 71 | 24.90% |
R240719C00135000 | 2024-06-24 2:51PM EDT | 135.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | 6 | 18 | 30.30% |
R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 126 | 33.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 39.19% |
R240719P00115000 | 2024-06-21 1:45PM EDT | 115.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 2 | 21 | 27.81% |
R240719P00120000 | 2024-06-24 10:24AM EDT | 120.00 | 1.20 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 24.20% |