Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.10 | 0.00 | - | - | 4 | 90.00 | 2.85 | 0.00 | - | 46 | 79 |
- | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 35 |
33.09 | 0.00 | - | 1 | 2 | 100.00 | 0.50 | 0.00 | - | 1 | 358 |
- | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 106 | 287 |
33.80 | 0.00 | - | 1 | 3 | 110.00 | 0.80 | 0.00 | - | 5 | 55 |
22.75 | 0.00 | - | 1 | 4 | 115.00 | 0.50 | 0.00 | - | 1 | 20 |
25.99 | 0.00 | - | 3 | 18 | 120.00 | 0.90 | 0.00 | - | 2 | 254 |
21.65 | 0.00 | - | 3 | 8 | 125.00 | 1.00 | 0.00 | - | 2 | 25 |
16.90 | 0.00 | - | 2 | 13 | 130.00 | 5.86 | 0.00 | - | 1 | 7 |
7.90 | 0.00 | - | 2 | 129 | 135.00 | 2.85 | 0.00 | - | 9 | 14 |
9.10 | -2.90 | -24.17% | 2 | 9 | 140.00 | 5.40 | +0.50 | +10.20% | 3 | 13 |
6.90 | -0.05 | -0.72% | 3 | 63 | 145.00 | 7.80 | 0.00 | - | 1 | 10 |
4.50 | +0.10 | +2.27% | 3 | 31 | 150.00 | 8.70 | 0.00 | - | 1 | 6 |
2.71 | 0.00 | - | 1 | 52 | 155.00 | 19.26 | 0.00 | - | 6 | 3 |
2.30 | +0.42 | +22.34% | 4 | 21 | 160.00 | 22.20 | 0.00 | - | - | 1 |
1.08 | -0.77 | -41.62% | 1 | 8 | 165.00 | 26.90 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 97 | 102 | 170.00 | - | - | - | - | - |