Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
R240517C00120000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 6.70 | 5.90 | 7.00 | 0.00 | - | 2 | 397 | 39.75% |
R240621C00120000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 5.70 | 7.20 | 8.70 | 0.00 | - | 2 | 11 | 31.09% |
R240816C00120000 | 2024-04-25 1:23PM EDT | 2024-08-16 | 8.40 | 9.50 | 11.30 | 0.00 | - | 13 | 61 | 31.59% |
R241115C00120000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 10.40 | 13.40 | 14.60 | 0.00 | - | 1 | 14 | 32.54% |
R241220C00120000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 12.08 | 14.00 | 15.70 | 0.00 | - | 16 | 104 | 32.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
R240517P00120000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 2.10 | 0.30 | 0.80 | 0.00 | - | 7 | 205 | 30.74% |
R240621P00120000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.30 | 1.80 | 2.15 | 0.00 | - | 2 | 35 | 24.98% |
R240816P00120000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 7.20 | 3.50 | 5.90 | 0.00 | - | 9 | 16 | 32.32% |
R241220P00120000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 9.80 | 6.70 | 7.40 | 0.00 | - | - | 216 | 25.68% |