Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 11 | 55 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 231.00 | 0.00 | - | 1 | 10 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
| 214.00 | 0.00 | - | 1 | 17 | 200.00 | 0.50 | 0.00 | - | 31 | 69 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
| 208.53 | 0.00 | - | 1 | 6 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
| 151.20 | 0.00 | - | 1 | 0 | 230.00 | 1.31 | 0.00 | - | 1 | 0 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.55 | 0.00 | - | 1 | 827 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 1.85 | 0.00 | - | 1 | 205 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 2.01 | 0.00 | - | 1 | 0 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 4.05 | 0.00 | - | 1 | 60 |
| 139.30 | 0.00 | - | 2 | 39 | 300.00 | 2.70 | 0.00 | - | 1 | 212 |
| 121.10 | 0.00 | - | 1 | 20 | 310.00 | 3.44 | 0.00 | - | 2 | 149 |
| 116.53 | 0.00 | - | 1 | 31 | 320.00 | 5.00 | 0.00 | - | 1 | 365 |
| 117.61 | 0.00 | - | 1 | 47 | 330.00 | 4.65 | 0.00 | - | 1 | 231 |
| 93.10 | 0.00 | - | 1 | 87 | 340.00 | 5.98 | 0.00 | - | 11 | 194 |
| 85.50 | 0.00 | - | 1 | 147 | 350.00 | 5.58 | 0.00 | - | 1 | 147 |
| 77.15 | 0.00 | - | 1 | 64 | 360.00 | 10.15 | 0.00 | - | 1 | 40 |
| 76.85 | 0.00 | - | 1 | 84 | 370.00 | 8.34 | 0.00 | - | 1 | 96 |
| 68.90 | 0.00 | - | 1 | 167 | 380.00 | 15.59 | 0.00 | - | 1 | 51 |
| 56.20 | 0.00 | - | 1 | 33 | 390.00 | 13.80 | 0.00 | - | 1 | 53 |
| 54.65 | 0.00 | - | 2 | 346 | 400.00 | 15.33 | 0.00 | - | 1 | 80 |
| 42.10 | 0.00 | - | 3 | 56 | 410.00 | 16.95 | 0.00 | - | 2 | 55 |
| 35.30 | 0.00 | - | 2 | 85 | 420.00 | 25.10 | 0.00 | - | 2 | 61 |
| 36.96 | 0.00 | - | 2 | 286 | 430.00 | 24.55 | 0.00 | - | 2 | 53 |
| 27.80 | 0.00 | - | 6 | 65 | 440.00 | 34.00 | 0.00 | - | 6 | 39 |
| 24.50 | 0.00 | - | 7 | 78 | 450.00 | 37.63 | 0.00 | - | 1 | 48 |
| 22.71 | 0.00 | - | 2 | 15 | 460.00 | 49.10 | 0.00 | - | 18 | 20 |
| 14.10 | 0.00 | - | 10 | 110 | 470.00 | 90.90 | 0.00 | - | - | 5 |
| 9.88 | 0.00 | - | 1 | 37 | 480.00 | - | - | - | - | - |
| 8.50 | -2.12 | -19.96% | 1 | 22 | 490.00 | 81.70 | 0.00 | - | - | - |
| 9.50 | 0.00 | - | 1 | 29 | 500.00 | 90.60 | 0.00 | - | - | - |
| 6.45 | 0.00 | - | 1 | 72 | 520.00 | 106.30 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 11 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 1 | 580.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 640.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 13 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.