U.S. markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
422.30+2.73 (+0.65%)
Al cierre: 04:00PM EDT
423.34 +1.04 (+0.25%)
Fuera de horario: 06:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.050.00-4106
-----95.002.560.00-78
-----110.000.350.00--2
-----115.000.400.00--3
-----120.001.490.00-224
-----125.000.350.00-2143
-----130.001.180.00-45
-----135.001.250.00-13
-----140.000.520.00-15
-----145.000.750.00-24
-----150.000.200.00-215
-----155.000.250.00-21
-----160.000.720.00-15
139.600.00-20170.002.900.00-78
-----175.003.200.00-812
-----180.001.120.00-1155
125.700.00-50185.003.100.00-214
235.000.00-10190.002.550.00-526
231.000.00-110195.001.090.00-1116
214.000.00-117200.000.520.00-538
105.600.00-523210.001.900.00-812
126.800.00-17220.002.900.00-518
151.200.00-111230.001.600.00-338
144.900.00-114240.003.500.00-170
176.160.00-1127250.001.560.00-6830
95.300.00-219260.002.360.00-1203
157.850.00-133270.002.300.00-6316
89.700.00-622280.0010.000.00-153
132.760.00-1172290.004.050.00-160
147.150.00-241300.004.000.00-185
121.100.00-120310.005.280.00-2149
130.600.00-129320.005.000.00-1365
119.400.00-8047330.006.970.00-1230
101.03+2.63+2.67%189340.007.330.00-2191
89.500.00-1149350.0010.110.00-2142
80.780.00-164360.009.600.00-140
82.900.00-284370.0015.000.00-286
78.830.00-1167380.0014.460.00-344
71.550.00-131390.0021.200.00-244
47.600.00-1362400.0024.800.00-474
47.250.00-144410.0029.480.00-147
34.220.00-183420.0034.200.00-142
35.300.00-5288430.0039.300.00-455
31.000.00-360440.0037.500.00-131
29.00+5.00+20.83%246450.0046.900.00-129
24.600.00-115460.0082.200.00-12
14.700.00-290470.0090.900.00--5
16.000.00-129480.00-----
15.40+4.70+43.93%619490.00-----
9.200.00-131500.00-----
7.830.00-472520.00115.000.00--0
7.800.00-29540.00-----
4.600.00-13560.00-----
5.200.00-56580.00-----
3.200.00-12600.00-----
1.330.00-14620.00-----
1.150.00-14640.00-----
0.950.00-17660.00-----