Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 7.20 | 0.00 | - | - | 1 |
| 173.72 | 0.00 | - | - | 1 | 260.00 | 8.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
| 140.75 | 0.00 | - | 2 | 3 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 19.90 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 320.00 | 11.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 12.65 | 0.00 | - | 1 | 24 |
| 49.70 | 0.00 | - | - | 1 | 340.00 | 13.61 | 0.00 | - | 1 | 1 |
| 96.75 | 0.00 | - | 1 | 29 | 350.00 | 21.80 | 0.00 | - | - | 1 |
| 90.94 | 0.00 | - | 2 | 2 | 360.00 | 19.20 | 0.00 | - | 38 | 79 |
| 92.70 | 0.00 | - | 1 | 4 | 370.00 | 37.70 | 0.00 | - | - | 1 |
| 60.22 | 0.00 | - | 21 | 11 | 380.00 | 20.03 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 2 | 8 | 390.00 | 25.50 | +1.15 | +4.72% | 1 | 3 |
| 66.80 | 0.00 | - | 3 | 15 | 400.00 | 29.06 | 0.00 | - | 1 | 25 |
| 61.00 | 0.00 | - | 1 | 19 | 410.00 | 37.90 | 0.00 | - | 6 | 7 |
| 62.00 | 0.00 | - | 4 | 16 | 420.00 | - | - | - | - | - |
| 62.61 | 0.00 | - | 5 | 5 | 430.00 | 49.00 | 0.00 | - | 2 | 3 |
| 62.97 | 0.00 | - | 1 | 11 | 440.00 | 47.88 | 0.00 | - | 5 | 11 |
| 41.40 | 0.00 | - | 2 | 9 | 450.00 | 81.50 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 4 | 460.00 | 63.92 | 0.00 | - | - | 1 |
| 38.43 | 0.00 | - | 2 | 20 | 470.00 | - | - | - | - | - |
| 28.89 | 0.00 | - | 3 | 5 | 480.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | - | 16 | 490.00 | 106.80 | 0.00 | - | - | 5 |
| 27.50 | 0.00 | - | 3 | 31 | 500.00 | 109.50 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 1 | 57 | 520.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 7 | 29 | 540.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 29 | 560.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.