Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.77 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 210.00 | 1.82 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 1.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 10 | 35 |
| 173.72 | 0.00 | - | - | 1 | 260.00 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 270.00 | 3.75 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 280.00 | 5.44 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
| 151.00 | 0.00 | - | 1 | 0 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 7.38 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 320.00 | 4.32 | 0.00 | - | 1 | 4 |
| 111.60 | 0.00 | - | - | 1 | 330.00 | 5.30 | 0.00 | - | 2 | 38 |
| 49.70 | 0.00 | - | - | 1 | 340.00 | 5.00 | 0.00 | - | 2 | 8 |
| 96.75 | 0.00 | - | 1 | 29 | 350.00 | 6.00 | 0.00 | - | 1 | 17 |
| 86.30 | 0.00 | - | 1 | 2 | 360.00 | 13.80 | 0.00 | - | 38 | 84 |
| 76.00 | 0.00 | - | 1 | 10 | 370.00 | 11.60 | 0.00 | - | 3 | 48 |
| 83.30 | 0.00 | - | 1 | 11 | 380.00 | 8.88 | 0.00 | - | 1 | 21 |
| 72.00 | 0.00 | - | 1 | 10 | 390.00 | 14.40 | 0.00 | - | 10 | 13 |
| 112.00 | 0.00 | - | 2 | 15 | 400.00 | 26.90 | 0.00 | - | 13 | 63 |
| 71.00 | 0.00 | - | 1 | 19 | 410.00 | 36.00 | 0.00 | - | 7 | 15 |
| 65.00 | 0.00 | - | 5 | 33 | 420.00 | 19.95 | 0.00 | - | 15 | 54 |
| 54.50 | 0.00 | - | 5 | 5 | 430.00 | 45.50 | 0.00 | - | 1 | 25 |
| 62.60 | 0.00 | - | 2 | 53 | 440.00 | 42.50 | 0.00 | - | 1 | 14 |
| 76.50 | 0.00 | - | 25 | 20 | 450.00 | 59.00 | 0.00 | - | 1 | 8 |
| 69.38 | 0.00 | - | 1 | 61 | 460.00 | 55.20 | 0.00 | - | 2 | 3 |
| 36.30 | 0.00 | - | 5 | 17 | 470.00 | 43.30 | 0.00 | - | 10 | 10 |
| 62.15 | 0.00 | - | 10 | 69 | 480.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 28 | 490.00 | 50.30 | 0.00 | - | 3 | 5 |
| 50.70 | 0.00 | - | 55 | 132 | 500.00 | 60.10 | 0.00 | - | 3 | 3 |
| 41.10 | 0.00 | - | 15 | 88 | 520.00 | 73.29 | 0.00 | - | 6 | 7 |
| 10.25 | 0.00 | - | 3 | 28 | 540.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 7 | 157 | 560.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 12 | 68 | 580.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 16 | 600.00 | - | - | - | - | - |
| 9.30 | +6.25 | +204.92% | 15 | 1 | 640.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 50 | 51 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.