U.S. markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
410.40-9.98 (-2.37%)
Al cierre: 04:00PM EDT
410.40 0.00 (0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE251219C001700002024-02-07 3:49PM EDT170.00224.55260.00265.000.00--172.80%
RACE251219C002000002024-02-23 11:11AM EDT200.00232.42246.00251.000.00-1378.10%
RACE251219C002300002024-04-03 11:33AM EDT230.00208.75198.00202.500.00-2250.11%
RACE251219C002500002024-01-18 11:17AM EDT250.00122.33161.00166.000.00-101029.45%
RACE251219C002600002024-01-18 11:17AM EDT260.00114.69153.00158.000.00-101030.10%
RACE251219C002700002024-02-27 11:42AM EDT270.00176.10189.00194.000.00-3763.27%
RACE251219C002800002024-04-03 11:33AM EDT280.00167.05158.40162.000.00-2246.24%
RACE251219C002900002023-12-27 1:45PM EDT290.0087.3084.5088.100.00--50.00%
RACE251219C003000002024-03-04 12:34PM EDT300.00145.60150.10153.900.00-11048.93%
RACE251219C003100002024-02-08 1:37PM EDT310.00109.91142.50146.500.00-2747.79%
RACE251219C003200002023-12-26 1:46PM EDT320.0066.8065.0069.200.00-600.00%
RACE251219C003300002024-02-08 11:48AM EDT330.0094.50127.50131.400.00-1145.23%
RACE251219C003400002024-01-22 4:21PM EDT340.0055.30105.10109.700.00-101035.81%
RACE251219C003500002024-03-04 12:37PM EDT350.00109.12113.90118.100.00-106243.52%
RACE251219C003600002024-02-26 11:38AM EDT360.00108.00123.00126.500.00-12250.68%
RACE251219C003700002024-03-06 11:22AM EDT370.0095.87101.20105.000.00-201541.69%
RACE251219C003800002024-04-09 9:47AM EDT380.0098.4088.0092.500.00-11937.65%
RACE251219C003900002024-03-08 3:28PM EDT390.0089.5588.0093.000.00-1240.17%
RACE251219C004000002024-03-28 2:47PM EDT400.0096.2077.0081.000.00-1736.36%
RACE251219C004100002024-03-28 2:47PM EDT410.0090.2572.0076.000.00-1935.97%
RACE251219C004200002024-02-29 12:39PM EDT420.0072.0383.5087.200.00-7843.27%
RACE251219C004300002024-04-03 3:20PM EDT430.0068.9162.0066.000.00-101534.91%
RACE251219C004400002024-02-26 12:33PM EDT440.0060.2573.2077.100.00-1541.87%
RACE251219C004500002024-03-25 11:37AM EDT450.0072.0053.5057.500.00-41934.23%
RACE251219C004900002024-03-04 11:13AM EDT490.0037.8942.5046.200.00-51534.55%
RACE251219C005000002024-03-19 3:52PM EDT500.0045.0036.1039.000.00-12132.33%
RACE251219C005400002024-02-01 12:53PM EDT540.0014.0026.8030.500.00-31232.49%
RACE251219C005600002024-03-04 11:50AM EDT560.0020.0022.7027.500.00-1032.84%
RACE251219C006200002024-04-03 9:56AM EDT620.0013.5311.4015.500.00-1330.70%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE251219P001700002024-02-02 11:47AM EDT170.002.500.255.000.00-1246.58%
RACE251219P001850002024-03-27 9:30AM EDT185.002.051.405.400.00-1143.45%
RACE251219P001950002024-03-27 9:30AM EDT195.002.351.755.900.00-1141.89%
RACE251219P002000002024-02-02 1:49PM EDT200.002.651.055.000.00-101039.02%
RACE251219P002300002024-01-18 1:40PM EDT230.006.503.905.400.00-21433.18%
RACE251219P002500002024-02-01 11:53AM EDT250.006.523.407.100.00--131.53%
RACE251219P002600002024-03-07 10:36AM EDT260.007.105.508.900.00-1431.65%
RACE251219P002700002024-03-06 2:03PM EDT270.007.707.009.700.00-1130.48%
RACE251219P002800002024-03-19 10:56AM EDT280.008.458.7012.900.00-1231.50%
RACE251219P002900002024-02-21 10:41AM EDT290.0010.707.8011.800.00-1028.48%
RACE251219P003000002024-03-22 9:53AM EDT300.0011.1011.6015.500.00-1129.51%
RACE251219P003100002024-02-21 10:41AM EDT310.0014.1010.3014.100.00-1026.40%
RACE251219P003200002024-02-01 3:59PM EDT320.0017.1011.6015.400.00-1425.37%
RACE251219P003300002024-02-01 11:57AM EDT330.0020.3813.1017.500.00-2424.82%
RACE251219P003400002024-01-22 2:33PM EDT340.0034.7519.0021.900.00-2125.56%
RACE251219P003500002023-12-12 1:02PM EDT350.0030.5034.5036.200.00--131.64%
RACE251219P003600002024-04-05 10:15AM EDT360.0028.8025.5030.000.00-5725.87%
RACE251219P003700002024-03-06 11:23AM EDT370.0026.3027.5030.400.00-152523.82%
RACE251219P003800002024-04-05 10:13AM EDT380.0033.0432.5036.300.00-61424.56%
RACE251219P003900002024-04-02 11:23AM EDT390.0034.0036.0039.200.00-1923.60%
RACE251219P004000002024-04-02 12:46PM EDT400.0038.1040.7043.300.00-6823.11%
RACE251219P004200002024-02-27 4:20PM EDT420.0044.4039.5043.900.00--118.15%
RACE251219P004400002024-02-05 12:21PM EDT440.0076.8054.7058.100.00-111218.97%
RACE251219P004500002024-04-10 10:17AM EDT450.0061.6065.5069.500.00-1521.22%
RACE251219P004800002024-04-05 10:13AM EDT480.0083.4084.5088.300.00-6819.73%