Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.55 | 0.00 | - | - | 1 | 170.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 1 | 17 |
| 232.42 | 0.00 | - | 1 | 3 | 200.00 | 2.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 1 |
| 221.00 | 0.00 | - | 2 | 0 | 230.00 | 4.00 | 0.00 | - | 1 | 19 |
| 208.19 | 0.00 | - | 1 | 2 | 240.00 | 5.30 | 0.00 | - | 1 | 2 |
| 203.26 | 0.00 | - | 2 | 8 | 250.00 | 6.50 | 0.00 | - | 1 | 2 |
| 114.69 | 0.00 | - | 10 | 10 | 260.00 | 7.10 | 0.00 | - | 1 | 4 |
| 176.10 | 0.00 | - | 3 | 7 | 270.00 | 6.95 | 0.00 | - | 1 | 3 |
| 179.00 | 0.00 | - | 2 | 0 | 280.00 | 8.38 | 0.00 | - | 2 | 0 |
| 87.30 | 0.00 | - | - | 5 | 290.00 | 7.95 | 0.00 | - | 1 | 3 |
| 153.09 | 0.00 | - | 1 | 10 | 300.00 | 9.50 | 0.00 | - | 2 | 8 |
| 138.85 | 0.00 | - | 2 | 6 | 310.00 | 14.10 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 6 | 0 | 320.00 | 16.50 | 0.00 | - | 1 | 7 |
| 127.80 | 0.00 | - | 2 | 2 | 330.00 | 13.80 | 0.00 | - | 10 | 17 |
| 110.20 | 0.00 | - | 1 | 10 | 340.00 | 19.16 | 0.00 | - | 1 | 0 |
| 103.88 | 0.00 | - | 1 | 62 | 350.00 | 18.30 | 0.00 | - | 10 | 11 |
| 108.00 | 0.00 | - | 1 | 22 | 360.00 | 19.92 | 0.00 | - | 8 | 16 |
| 97.50 | 0.00 | - | 20 | 17 | 370.00 | 29.00 | +3.60 | +14.17% | 1 | 29 |
| 96.60 | 0.00 | - | 1 | 18 | 380.00 | 25.27 | 0.00 | - | 1 | 28 |
| 80.00 | 0.00 | - | 1 | 2 | 390.00 | 38.00 | 0.00 | - | 1 | 8 |
| 80.00 | 0.00 | - | 6 | 7 | 400.00 | 36.90 | 0.00 | - | 7 | 36 |
| 65.00 | 0.00 | - | 1 | 9 | 410.00 | 37.80 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 6 | 46 | 420.00 | 40.74 | 0.00 | - | 50 | 50 |
| 63.70 | 0.00 | - | 1 | 23 | 430.00 | - | - | - | - | - |
| 63.40 | 0.00 | - | 1 | 6 | 440.00 | 55.30 | 0.00 | - | 8 | 15 |
| 57.50 | 0.00 | - | 10 | 20 | 450.00 | 65.00 | 0.00 | - | 2 | 6 |
| 43.00 | 0.00 | - | 10 | 31 | 460.00 | - | - | - | - | - |
| 49.05 | 0.00 | - | 1 | 13 | 470.00 | - | - | - | - | - |
| 41.18 | 0.00 | - | 40 | 40 | 480.00 | 83.40 | 0.00 | - | 6 | 8 |
| 34.71 | 0.00 | - | 1 | 15 | 490.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 10 | 24 | 500.00 | - | - | - | - | - |
| 26.94 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.