Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 4.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 475.00% |
| RDFN240628C00005000 | 2024-06-28 10:59AM EDT | 5.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 4 | 2 | 237.50% |
| RDFN240628C00005500 | 2024-06-28 11:04AM EDT | 5.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 163 | 81.25% |
| RDFN240628C00006000 | 2024-06-28 11:21AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 169 | 853 | 51.56% |
| RDFN240628C00006500 | 2024-06-27 12:16PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 660 | 50.00% |
| RDFN240628C00007000 | 2024-06-26 10:24AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,005 | 225.00% |
| RDFN240628C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 125 | 293.75% |
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 51 | 291 | 525.00% |
| RDFN240628C00008500 | 2024-06-20 10:00AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 403.13% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 9.00 | 0.03 | 0.00 | 1.85 | 0.00 | - | 1 | 38 | 1,420.31% |
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 565.63% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 1,676.56% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 709.38% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 1,790.63% |
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 1,978.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 4.50 | 0.06 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 1,443.75% |
| RDFN240628P00005000 | 2024-06-28 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 26 | 228.13% |
| RDFN240628P00005500 | 2024-06-26 12:23PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 57 | 425 | 121.88% |
| RDFN240628P00006000 | 2024-06-28 11:46AM EDT | 6.00 | 0.12 | 0.10 | 0.15 | -0.05 | -27.78% | 78 | 1,381 | 70.31% |
| RDFN240628P00006500 | 2024-06-28 10:23AM EDT | 6.50 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 30 | 571 | 179.69% |
| RDFN240628P00007000 | 2024-06-25 1:22PM EDT | 7.00 | 1.14 | 0.50 | 3.10 | 0.00 | - | 2 | 7 | 875.00% |
| RDFN240628P00007500 | 2024-06-26 3:17PM EDT | 7.50 | 1.73 | 1.55 | 1.65 | 0.00 | - | 1 | 9 | 334.38% |
| RDFN240628P00008000 | 2024-06-24 9:47AM EDT | 8.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 5 | 8 | 396.88% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 8.50 | 1.90 | 2.50 | 2.65 | 0.00 | - | 50 | 0 | 456.25% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 9.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 603.13% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 63 | 0 | 703.13% |
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 13.00 | 6.40 | 7.00 | 7.20 | 0.00 | - | 3 | 1 | 937.50% |
© 2024 Yahoo. Todos los derechos reservados.