Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00006000 | 2024-06-03 10:58AM EDT | 6.00 | 0.80 | 0.40 | 0.45 | 0.00 | - | 2 | 87 | 78.13% |
| RDFN240628C00006500 | 2024-06-14 1:16PM EDT | 6.50 | 0.24 | 0.15 | 0.25 | -0.49 | -67.12% | 49 | 98 | 74.61% |
| RDFN240628C00007000 | 2024-06-14 3:36PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 69 | 1,790 | 86.33% |
| RDFN240628C00007500 | 2024-06-13 10:57AM EDT | 7.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 13 | 141 | 82.81% |
| RDFN240628C00008000 | 2024-06-13 3:42PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 325 | 101.56% |
| RDFN240628C00008500 | 2024-06-14 3:52PM EDT | 8.50 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 623 | 129.69% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 9.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 157.03% |
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 9.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 285.94% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 240.63% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 185.94% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 474.22% |
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 527.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 4.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 342.19% |
| RDFN240628P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 2 | 25 | 128.91% |
| RDFN240628P00005500 | 2024-06-14 3:12PM EDT | 5.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 6 | 300 | 73.44% |
| RDFN240628P00006000 | 2024-06-14 3:47PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | +0.12 | +80.00% | 51 | 479 | 73.44% |
| RDFN240628P00006500 | 2024-06-14 3:51PM EDT | 6.50 | 0.65 | 0.50 | 0.60 | +0.33 | +103.12% | 125 | 545 | 69.92% |
| RDFN240628P00007000 | 2024-06-14 11:41AM EDT | 7.00 | 0.87 | 0.90 | 1.00 | +0.17 | +24.29% | 11 | 75 | 72.66% |
| RDFN240628P00007500 | 2024-06-14 3:13PM EDT | 7.50 | 1.40 | 1.35 | 1.45 | +0.30 | +27.27% | 3 | 7 | 73.44% |
| RDFN240628P00008000 | 2024-06-07 2:03PM EDT | 8.00 | 1.59 | 1.65 | 2.95 | 0.00 | - | 6 | 10 | 214.45% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 8.50 | 1.90 | 1.30 | 4.30 | 0.00 | - | 50 | 54 | 236.72% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 9.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | 2 | 1 | 256.64% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 2.90 | 5.80 | 0.00 | - | 63 | 62 | 304.30% |
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 13.00 | 6.40 | 5.90 | 8.70 | 0.00 | - | 3 | 1 | 369.92% |
© 2024 Yahoo. Todos los derechos reservados.