Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005500 | 2024-06-28 9:45AM EDT | 5.50 | 0.55 | 0.45 | 0.50 | +0.06 | +12.24% | 5 | 110 | 66.41% |
| RDFN240705C00006000 | 2024-06-28 10:35AM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 71 | 572 | 63.67% |
| RDFN240705C00006500 | 2024-06-27 3:44PM EDT | 6.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 155 | 457 | 53.13% |
| RDFN240705C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.05 | +0.22 | +733.33% | 1 | 257 | 79.69% |
| RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 103.13% |
| RDFN240705C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 207.03% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 482.81% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 159.38% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 175.00% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 325.00% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 632.81% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 240.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 567.19% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 197 | 81.25% |
| RDFN240705P00005500 | 2024-06-28 10:31AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 62 | 64.84% |
| RDFN240705P00006000 | 2024-06-28 11:30AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 18 | 326 | 54.69% |
| RDFN240705P00006500 | 2024-06-28 10:39AM EDT | 6.50 | 0.61 | 0.60 | 0.70 | -0.14 | -18.67% | 10 | 130 | 63.28% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | - | 2 | 92.97% |
| RDFN240705P00007500 | 2024-06-20 1:47PM EDT | 7.50 | 1.65 | 1.55 | 1.65 | 0.00 | - | 9 | 198 | 118.75% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 2.05 | 2.15 | 0.00 | - | 5 | 4 | 140.63% |
© 2024 Yahoo. Todos los derechos reservados.