Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 23 | 1,517 | 92.97% |
| RDFN240712C00005500 | 2024-06-28 11:30AM EDT | 5.50 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 5 | 12 | 80.47% |
| RDFN240712C00006000 | 2024-06-28 11:05AM EDT | 6.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 1,202 | 73.05% |
| RDFN240712C00006500 | 2024-06-28 11:41AM EDT | 6.50 | 0.10 | 0.10 | 0.20 | -0.06 | -28.57% | 41 | 1,428 | 75.78% |
| RDFN240712C00007000 | 2024-06-28 9:37AM EDT | 7.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 10 | 50 | 79.69% |
| RDFN240712C00007500 | 2024-06-20 1:05PM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 102 | 150 | 89.06% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 117.19% |
| RDFN240712C00008500 | 2024-06-24 1:11PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 120.31% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 398.83% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 9.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 395.31% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 46 | 432.81% |
| RDFN240712C00010500 | 2024-06-18 12:57PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 79 | 168.75% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 462.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 1 | 196.09% |
| RDFN240712P00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.03 | +150.00% | 1 | 213 | 81.25% |
| RDFN240712P00005500 | 2024-06-28 10:44AM EDT | 5.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 158 | 66.80% |
| RDFN240712P00006000 | 2024-06-28 11:21AM EDT | 6.00 | 0.38 | 0.30 | 0.40 | +0.01 | +2.70% | 2 | 94 | 60.94% |
| RDFN240712P00006500 | 2024-06-26 9:30AM EDT | 6.50 | 0.80 | 0.70 | 0.75 | 0.00 | - | 1 | 2,376 | 67.58% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 7.00 | 0.62 | 1.10 | 1.20 | 0.00 | - | - | 2 | 67.19% |
| RDFN240712P00007500 | 2024-06-17 1:14PM EDT | 7.50 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.