Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 3.00 | 3.10 | 2.85 | 3.10 | 0.00 | - | - | 1 | 201.56% |
| RDFN240719C00004000 | 2024-06-21 9:38AM EDT | 4.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 20 | 8 | 128.13% |
| RDFN240719C00005000 | 2024-06-27 12:40PM EDT | 5.00 | 1.02 | 1.00 | 1.05 | 0.00 | - | 11 | 72 | 82.81% |
| RDFN240719C00006000 | 2024-06-28 11:40AM EDT | 6.00 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 2,018 | 1,904 | 73.05% |
| RDFN240719C00007000 | 2024-06-27 3:57PM EDT | 7.00 | 0.12 | 0.10 | 0.50 | 0.00 | - | 3 | 2,512 | 114.84% |
| RDFN240719C00008000 | 2024-06-28 10:16AM EDT | 8.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 2,421 | 96.09% |
| RDFN240719C00009000 | 2024-06-25 1:20PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,081 | 110.16% |
| RDFN240719C00010000 | 2024-06-24 11:17AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 242 | 567 | 142.19% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 283 | 388 | 147.66% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 235.55% |
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 266.80% |
| RDFN240719C00016000 | 2024-06-07 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 319 | 1,032 | 292.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 189.06% |
| RDFN240719P00005000 | 2024-06-26 3:03PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 306 | 67.19% |
| RDFN240719P00006000 | 2024-06-28 11:03AM EDT | 6.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 2,228 | 67.97% |
| RDFN240719P00007000 | 2024-06-27 10:46AM EDT | 7.00 | 1.23 | 1.15 | 1.25 | +0.08 | +6.96% | 2 | 879 | 71.09% |
| RDFN240719P00008000 | 2024-06-28 10:36AM EDT | 8.00 | 2.04 | 2.05 | 2.20 | -0.06 | -2.86% | 2 | 77 | 71.88% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 9.00 | 1.72 | 3.00 | 3.20 | 0.00 | - | 3 | 2 | 128.52% |
| RDFN240719P00010000 | 2024-06-12 9:48AM EDT | 10.00 | 2.58 | 4.00 | 4.20 | 0.00 | - | 2 | 13 | 150.00% |
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 11.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | 3 | 17 | 168.75% |
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 12.00 | 5.60 | 6.00 | 6.20 | 0.00 | - | 3 | 10 | 185.16% |
| RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 13.00 | 6.60 | 7.00 | 7.20 | 0.00 | - | 4 | 8 | 199.61% |
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 14.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | - | 0 | 213.28% |
| RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 15.00 | 8.50 | 9.00 | 9.20 | 0.00 | - | 2 | 3 | 225.00% |
| RDFN240719P00016000 | 2024-06-06 9:52AM EDT | 16.00 | 9.10 | 10.00 | 10.20 | 0.00 | - | - | 1 | 236.72% |
© 2024 Yahoo. Todos los derechos reservados.