Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240719C00010000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 94 | 5,014 | 115.63% |
RIG240816C00010000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 662 | 85.94% |
RIG241115C00010000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.19 | 0.00 | - | 106 | 1,798 | 69.92% |
RIG250117C00010000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 8 | 50,268 | 53.91% |
RIG251219C00010000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 0.37 | 0.41 | 0.47 | 0.00 | - | 17 | 2,825 | 55.57% |
RIG260116C00010000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 0.43 | 0.46 | 0.51 | 0.00 | - | 200 | 17,875 | 56.25% |
RIG261218C00010000 | 2024-06-26 10:53AM EDT | 2026-12-18 | 0.81 | 0.89 | 1.00 | 0.00 | - | 20 | 2,583 | 59.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240719P00010000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 3.72 | 4.70 | 4.80 | 0.00 | - | 15 | 25 | 137.50% |
RIG241115P00010000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 0.00% |
RIG250117P00010000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 5.00 | 4.65 | 4.75 | 0.00 | - | 2 | 1,615 | 46.09% |
RIG251219P00010000 | 2024-03-12 2:56PM EDT | 2025-12-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 52.83% |
RIG260116P00010000 | 2024-06-26 3:35PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.45 | 0.00 | - | 80 | 1,528 | 50.29% |
RIG261218P00010000 | 2024-04-09 10:28AM EDT | 2026-12-18 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 62.21% |