Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00010000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,313 | 212.50% |
| RIG240719C00010000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 94 | 4,964 | 107.81% |
| RIG240816C00010000 | 2024-06-10 10:33AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 663 | 82.81% |
| RIG241115C00010000 | 2024-06-13 2:28PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1,688 | 56.25% |
| RIG250117C00010000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 396 | 49,204 | 56.25% |
| RIG251219C00010000 | 2024-06-14 12:01PM EDT | 2025-12-19 | 0.45 | 0.40 | 0.48 | -0.07 | -13.46% | 20 | 2,741 | 56.45% |
| RIG260116C00010000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 0.51 | 0.40 | 0.51 | -0.14 | -21.54% | 88 | 17,053 | 55.76% |
| RIG261218C00010000 | 2024-06-14 3:16PM EDT | 2026-12-18 | 0.93 | 0.90 | 1.01 | -0.15 | -13.89% | 202 | 2,329 | 60.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00010000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 3.79 | 3.05 | 5.20 | 0.00 | - | 500 | 0 | 509.38% |
| RIG240719P00010000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 3.72 | 4.75 | 5.85 | 0.00 | - | 15 | 25 | 233.20% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 0.00% |
| RIG250117P00010000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.85 | 2.80 | 4.20 | 0.00 | - | 1 | 2,567 | 0.00% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 2025-12-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 47.85% |
| RIG260116P00010000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 4.87 | 4.15 | 4.95 | +0.22 | +4.73% | 20 | 1,264 | 37.31% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 2026-12-18 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 59.86% |
© 2024 Yahoo. Todos los derechos reservados.