Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00003000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 2.18 | 1.59 | 2.80 | -0.53 | -19.56% | 10 | 47 | 253.13% |
| RIG240719C00003000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 2.67 | 2.03 | 2.40 | 0.00 | - | 50 | 215 | 121.09% |
| RIG240816C00003000 | 2024-06-04 10:38AM EDT | 2024-08-16 | 2.42 | 2.17 | 2.30 | 0.00 | - | 28 | 49 | 98.44% |
| RIG241115C00003000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 2.34 | 2.20 | 2.33 | -0.18 | -7.14% | 1 | 31 | 69.14% |
| RIG250117C00003000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 2.36 | 2.26 | 2.48 | -0.24 | -9.23% | 44 | 4,544 | 74.22% |
| RIG251219C00003000 | 2024-06-06 10:07AM EDT | 2025-12-19 | 2.94 | 1.99 | 2.85 | 0.00 | - | 2 | 1,028 | 50.59% |
| RIG260116C00003000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 2.86 | 2.23 | 3.80 | -0.07 | -2.39% | 25 | 5,717 | 90.23% |
| RIG261218C00003000 | 2024-06-11 10:55AM EDT | 2026-12-18 | 3.30 | 2.75 | 5.50 | 0.00 | - | 2 | 132 | 139.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00003000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 207 | 496.88% |
| RIG240719P00003000 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.57 | 0.00 | - | 150 | 1,423 | 214.84% |
| RIG240816P00003000 | 2024-03-25 10:38AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 102 | 217 | 101.95% |
| RIG241115P00003000 | 2024-06-14 10:51AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 100 | 148 | 58.59% |
| RIG250117P00003000 | 2024-05-28 1:45PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 60 | 12,006 | 56.64% |
| RIG251219P00003000 | 2024-05-10 9:37AM EDT | 2025-12-19 | 0.21 | 0.25 | 0.32 | 0.00 | - | 6 | 23,949 | 53.32% |
| RIG260116P00003000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 0.32 | 0.29 | 0.34 | +0.03 | +10.34% | 20 | 17,445 | 54.30% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 1,481 | 192.19% |
© 2024 Yahoo. Todos los derechos reservados.