Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00003000 | 2024-06-26 2:44PM EDT | 2024-06-28 | 2.02 | 1.94 | 2.69 | 0.00 | - | 1 | 1 | 487.50% |
| RIG240719C00003000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 2.04 | 2.30 | 2.35 | 0.00 | - | 1 | 216 | 151.56% |
| RIG240816C00003000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 2.26 | 1.92 | 2.54 | +0.06 | +2.73% | 1 | 49 | 172.66% |
| RIG241115C00003000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 2.34 | 2.40 | 2.64 | 0.00 | - | 1 | 32 | 100.00% |
| RIG250117C00003000 | 2024-06-26 10:41AM EDT | 2025-01-17 | 2.27 | 2.43 | 2.52 | 0.00 | - | 1 | 4,541 | 77.15% |
| RIG251219C00003000 | 2024-06-06 10:07AM EDT | 2025-12-19 | 2.94 | 2.41 | 2.89 | 0.00 | - | 2 | 1,028 | 61.33% |
| RIG260116C00003000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 2.67 | 2.62 | 5.50 | 0.00 | - | 1 | 5,743 | 161.72% |
| RIG261218C00003000 | 2024-06-25 9:33AM EDT | 2026-12-18 | 2.80 | 2.63 | 5.40 | 0.00 | - | 1 | 132 | 125.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00003000 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.57 | 0.00 | - | 150 | 1,423 | 266.41% |
| RIG240816P00003000 | 2024-03-25 10:38AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 102 | 217 | 115.63% |
| RIG241115P00003000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.20 | 0.00 | - | 60 | 157 | 75.78% |
| RIG250117P00003000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 400 | 12,410 | 56.64% |
| RIG251219P00003000 | 2024-06-25 9:40AM EDT | 2025-12-19 | 0.30 | 0.24 | 0.29 | 0.00 | - | 3,354 | 10,793 | 53.32% |
| RIG260116P00003000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 0.29 | 0.25 | 0.29 | 0.00 | - | 5,500 | 16,591 | 52.34% |
| RIG261218P00003000 | 2024-06-26 1:01PM EDT | 2026-12-18 | 0.45 | 0.00 | 0.54 | 0.00 | - | 15 | 1,495 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.