Precio de ejercicio:11.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.01 | -16.67% | 2,648 | 4,300 | 2024-07-05 | 1.93 | +0.05 | +2.66% | 42 | 301 |
0.14 | -0.01 | -6.67% | 946 | 2,910 | 2024-07-12 | 1.99 | +0.01 | +0.51% | 40 | 694 |
0.24 | -0.04 | -14.29% | 507 | 9,236 | 2024-07-19 | 2.06 | -0.05 | -2.37% | 162 | 1,465 |
0.33 | -0.03 | -8.33% | 197 | 1,286 | 2024-07-26 | 2.16 | +0.17 | +8.54% | 7 | 400 |
0.45 | -0.03 | -6.25% | 210 | 709 | 2024-08-02 | 2.09 | +0.04 | +1.95% | 49 | 21 |
0.64 | -0.02 | -3.03% | 62 | 661 | 2024-08-16 | 2.43 | +0.09 | +3.85% | 1 | 122 |
1.10 | +0.01 | +0.92% | 253 | 4,860 | 2024-09-20 | 2.80 | +0.02 | +0.72% | 17 | 3,207 |
1.90 | +0.02 | +1.06% | 8 | 2,522 | 2024-12-20 | 3.46 | 0.00 | - | 1 | 1,057 |
2.05 | -0.07 | -3.30% | 44 | 2,104 | 2025-01-17 | 3.59 | +0.09 | +2.57% | 2 | 1,904 |