U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,856.00 -73.00 (-0.19%) F Nasdaq
19,085.75 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.55 -0.19 (-0.24%) Oro
2,319.00 -8.00 (-0.34%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 3,205 | 7,841 | 2024-06-14 | 1.12 | -0.24 | -17.65% | 104 | 733 |
| 0.19 | -0.04 | -17.39% | 1,763 | 10,195 | 2024-06-21 | 1.23 | -0.27 | -18.00% | 136 | 2,343 |
| 0.35 | -0.03 | -7.89% | 229 | 825 | 2024-06-28 | 1.38 | -0.22 | -13.75% | 73 | 244 |
| 0.47 | 0.00 | - | 174 | 191 | 2024-07-05 | 1.49 | -0.17 | -10.24% | 1 | 30 |
| 0.59 | 0.00 | - | 31 | 100 | 2024-07-12 | 1.63 | +0.12 | +7.95% | 5 | 98 |
| 0.73 | +0.02 | +2.82% | 748 | 1,528 | 2024-07-19 | 1.71 | -0.20 | -10.47% | 9 | 1,172 |
| 0.85 | -0.03 | -3.41% | 44 | 705 | 2024-07-26 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 153 | 3,444 | 2024-09-20 | 2.44 | -0.13 | -5.06% | 5 | 3,175 |
| 2.30 | -0.02 | -0.86% | 23 | 2,150 | 2024-12-20 | 3.15 | +0.10 | +3.28% | 11 | 1,005 |
| 2.60 | -0.01 | -0.38% | 17 | 1,508 | 2025-01-17 | 3.40 | 0.00 | - | 50 | 1,874 |
© 2024 Yahoo. Todos los derechos reservados.