Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 9.69 | +0.14 | +1.47% | 10 | 0 |
0.02 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 0 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 0 | 2024-07-26 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 111 | 0 | 2024-08-02 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 6 | 0 | 2024-08-16 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
0.55 | 0.00 | - | 24 | 0 | 2024-10-18 | - | - | - | - | - |
0.91 | -0.03 | -3.19% | 21 | 0 | 2024-12-20 | 10.58 | 0.00 | - | 1 | 0 |
1.16 | +0.04 | +3.57% | 27 | 531 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 5 |
1.57 | +0.32 | +25.60% | 3 | 0 | 2025-03-21 | - | - | - | - | - |