Precio de ejercicio:25.00 Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.02 | -66.67% | 38 | 872 | 2024-08-02 | 8.75 | 0.00 | - | 14 | 19 |
0.05 | +0.01 | +25.00% | 305 | 1,321 | 2024-08-09 | - | - | - | - | - |
0.07 | 0.00 | - | 1,039 | 7,701 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 74 | 1,281 | 2024-08-23 | 8.00 | 0.00 | - | 40 | 40 |
0.10 | -0.03 | -23.08% | 1 | 126 | 2024-08-30 | 7.28 | 0.00 | - | - | 2 |
0.23 | 0.00 | - | 68 | 6,968 | 2024-09-20 | 8.41 | 0.00 | - | 7 | 186 |
0.47 | 0.00 | - | 7 | 3,121 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 69 |
1.06 | +0.05 | +4.95% | 24 | 1,066 | 2024-12-20 | 9.10 | 0.00 | - | 5 | 41 |
1.15 | -0.01 | -0.86% | 249 | 15,794 | 2025-01-17 | 9.30 | 0.00 | - | 5 | 1,853 |
1.71 | 0.00 | - | 18 | 246 | 2025-03-21 | 8.67 | 0.00 | - | 2 | 12 |
2.25 | -0.07 | -3.02% | 28 | 7,430 | 2025-06-20 | 10.47 | +0.32 | +3.15% | 1 | 7 |
2.90 | 0.00 | - | 6 | 352 | 2025-09-19 | 9.99 | 0.00 | - | - | 50 |
3.25 | -0.20 | -5.80% | 3 | 3,699 | 2025-12-19 | 11.12 | 0.00 | - | 25 | 1,758 |
3.40 | -0.25 | -6.85% | 3 | 5,109 | 2026-01-16 | 11.35 | +0.83 | +7.89% | 1 | 431 |
5.07 | +0.12 | +2.42% | 1 | 253 | 2026-12-18 | 12.07 | +0.12 | +1.00% | 10 | 24 |