U.S. markets close in 27 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.52-3.88 (-25.18%)
A partir del 03:33PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadas
23 de febrero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.03-75.00%501,8832024-02-2313.83+4.33+45.58%46
0.070.00-2341,1042024-03-0113.60+13.60-13
0.02-0.09-81.82%312,0342024-03-089.620.00--0
0.01-0.12-92.31%1,09024,7742024-03-1513.60+3.95+40.93%522,077
0.03-0.11-78.57%832732024-03-229.950.00--11
0.02-0.18-90.00%501172024-03-289.500.00-33
0.04-0.31-88.57%1,5898,4642024-04-1913.65+3.70+37.19%1914
0.08-0.42-84.00%1142,9392024-05-179.290.00--1
0.18-0.56-75.68%2,87613,2732024-06-2113.60+3.90+40.21%162,547
0.22-0.68-75.56%1685962024-07-199.750.00-111
0.34-0.86-71.67%3481522024-08-1610.230.00-1012
0.45-0.93-67.39%1,4741,7732024-09-2013.55+2.99+28.31%71,368
0.57-1.00-63.69%1591,5402024-10-1813.71+3.01+28.13%5256
0.93-1.24-57.14%1,8187,7782025-01-1713.85+2.80+25.34%501,653
2.24-1.86-45.37%2753,2092025-12-1914.50+2.87+24.68%11,785
2.29-1.86-44.82%8682,0102026-01-1614.67+2.37+19.27%1234