Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 5 | 12 | 0.50 | - | - | - | - | - |
3.20 | 0.00 | - | 23 | 657 | 1.00 | 0.05 | 0.00 | - | 55 | 63 |
3.16 | 0.00 | - | 1 | 70 | 1.50 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 1,707 | 2.00 | 0.05 | 0.00 | - | 20 | 448 |
2.38 | -0.07 | -2.86% | 2 | 330 | 2.50 | 0.05 | 0.00 | - | 1 | 163 |
2.05 | -0.10 | -4.65% | 1 | 6,222 | 3.00 | 0.15 | 0.00 | - | 2 | 8,480 |
1.73 | 0.00 | - | 4 | 2,519 | 3.50 | 0.30 | +0.01 | +3.45% | 2 | 497 |
1.35 | -0.14 | -9.40% | 37 | 9,104 | 4.00 | 0.44 | -0.01 | -2.22% | 5 | 11,608 |
1.13 | -0.02 | -1.74% | 18 | 1,567 | 4.50 | 0.75 | 0.00 | - | 10 | 780 |
0.88 | -0.01 | -1.12% | 177 | 13,370 | 5.00 | 0.90 | -0.10 | -10.00% | 1 | 7,862 |
0.65 | 0.00 | - | 19 | 1,428 | 5.50 | 1.28 | 0.00 | - | 50 | 408 |
0.62 | +0.05 | +8.77% | 3 | 968 | 6.00 | 1.50 | 0.00 | - | 228 | 240 |
0.35 | -0.01 | -2.78% | 21 | 9,577 | 7.00 | 2.36 | 0.00 | - | 3 | 1,590 |
0.30 | +0.01 | +3.45% | 3 | 1,334 | 8.00 | - | - | - | - | - |
0.15 | 0.00 | - | 18 | 26,859 | 10.00 | 5.68 | 0.00 | - | 3 | 8 |