Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802C00012500 | 2024-06-26 1:35PM EDT | 12.50 | 1.67 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 52.93% |
| RKT240802C00013500 | 2024-06-28 12:06PM EDT | 13.50 | 0.90 | 0.75 | 1.50 | -0.75 | -45.45% | 2 | 1 | 61.82% |
| RKT240802C00014000 | 2024-06-28 1:45PM EDT | 14.00 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 5 | 10 | 52.93% |
| RKT240802C00014500 | 2024-06-27 2:20PM EDT | 14.50 | 0.58 | 0.45 | 0.55 | 0.00 | - | 5 | 17 | 52.15% |
| RKT240802C00015000 | 2024-06-28 3:41PM EDT | 15.00 | 0.34 | 0.30 | 0.35 | -0.10 | -22.73% | 26 | 271 | 48.44% |
| RKT240802C00015500 | 2024-06-25 3:00PM EDT | 15.50 | 0.27 | 0.20 | 0.55 | +0.27 | - | - | 6 | 58.40% |
| RKT240802C00016000 | 2024-06-24 2:59PM EDT | 16.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 51.66% |
| RKT240802C00016500 | 2024-06-20 10:03AM EDT | 16.50 | 0.32 | 0.05 | 0.15 | 0.00 | - | - | 10 | 52.93% |
| RKT240802C00018000 | 2024-06-24 1:57PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 3 | 53.52% |
| RKT240802C00019500 | 2024-06-18 1:56PM EDT | 19.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 159.77% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00011500 | 2024-06-28 3:21PM EDT | 11.50 | 0.13 | 0.10 | 0.20 | +0.13 | - | 10 | 1 | 53.71% |
| RKT240802P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 53.91% |
| RKT240802P00012500 | 2024-06-24 1:24PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | +0.35 | - | - | 3 | 54.69% |
| RKT240802P00013000 | 2024-06-26 2:55PM EDT | 13.00 | 0.45 | 0.45 | 0.55 | +0.45 | - | - | 5 | 52.64% |
| RKT240802P00013500 | 2024-06-28 10:53AM EDT | 13.50 | 0.65 | 0.55 | 0.75 | +0.65 | - | 7 | 4 | 51.17% |
| RKT240802P00014000 | 2024-06-27 10:00AM EDT | 14.00 | 0.75 | 0.85 | 1.05 | 0.00 | - | 5 | 6 | 52.93% |
| RKT240802P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.24 | 1.50 | 1.70 | 0.00 | - | - | 5 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.