Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 9 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 526 | 810 |
| 88.93 | 0.00 | - | 1 | 1 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.07 | 0.00 | - | 3 | 927 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.05 | 0.00 | - | 36 | 68 |
| 74.05 | 0.00 | - | 19 | 8 | 115.00 | 0.05 | 0.00 | - | 10 | 224 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.09 | 0.00 | - | 122 | 464 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.05 | 0.00 | - | 1 | 175 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | -0.07 | -70.00% | 10 | 361 |
| 50.30 | 0.00 | - | 1 | 171 | 135.00 | 0.20 | 0.00 | - | 15 | 199 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.03 | +0.01 | +50.00% | 196 | 2,660 |
| 38.80 | 0.00 | - | 1 | 88 | 145.00 | 0.05 | +0.03 | +150.00% | 1 | 229 |
| 31.84 | 0.00 | - | 3 | 516 | 150.00 | 0.08 | +0.03 | +60.00% | 239 | 595 |
| 30.60 | 0.00 | - | 10 | 88 | 155.00 | 0.07 | -0.01 | -12.50% | 15 | 205 |
| 24.75 | 0.00 | - | 4 | 118 | 160.00 | 0.14 | 0.00 | - | 1 | 465 |
| 20.00 | 0.00 | - | 8 | 463 | 165.00 | 0.15 | 0.00 | - | 3 | 1,370 |
| 11.00 | -7.55 | -40.70% | 1 | 566 | 170.00 | 0.16 | 0.00 | - | 1 | 486 |
| 6.70 | -5.20 | -43.70% | 2 | 921 | 175.00 | 0.70 | +0.30 | +75.00% | 221 | 585 |
| 2.43 | -3.37 | -58.10% | 280 | 719 | 180.00 | 1.95 | +1.25 | +178.57% | 26 | 663 |
| 1.00 | -1.45 | -59.18% | 24 | 540 | 185.00 | 4.76 | +2.56 | +116.36% | 12 | 422 |
| 0.17 | -0.98 | -85.22% | 257 | 735 | 190.00 | 5.25 | 0.00 | - | 1 | 58 |
| 0.05 | -0.90 | -94.74% | 28 | 1,418 | 195.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 2 | 422 | 200.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.12 | -0.11 | -47.83% | 10 | 131 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.