Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240816C00155000 | 2024-06-27 12:31PM EDT | 155.00 | 23.77 | 21.90 | 23.80 | +23.77 | - | - | 1 | 46.07% |
| RL240816C00170000 | 2024-06-27 1:52PM EDT | 170.00 | 12.40 | 11.80 | 12.30 | +12.40 | - | - | 3 | 38.32% |
| RL240816C00175000 | 2024-06-28 3:39PM EDT | 175.00 | 8.74 | 9.10 | 9.50 | +8.74 | - | 3 | 11 | 37.42% |
| RL240816C00180000 | 2024-06-28 10:51AM EDT | 180.00 | 6.90 | 6.70 | 7.10 | +6.90 | - | 2 | 1 | 36.48% |
| RL240816C00185000 | 2024-06-28 10:06AM EDT | 185.00 | 4.70 | 4.90 | 5.20 | +4.70 | - | 2 | 3 | 35.90% |
| RL240816C00190000 | 2024-06-27 3:37PM EDT | 190.00 | 3.50 | 3.40 | 5.70 | 0.00 | - | 6 | 18 | 44.31% |
| RL240816C00195000 | 2024-06-25 3:14PM EDT | 195.00 | 4.60 | 2.30 | 2.75 | +4.60 | - | - | 8 | 35.93% |
| RL240816C00200000 | 2024-06-28 9:30AM EDT | 200.00 | 1.55 | 1.55 | 2.40 | -1.85 | -54.41% | 1 | 12 | 38.67% |
| RL240816C00210000 | 2024-06-25 10:54AM EDT | 210.00 | 1.90 | 0.70 | 2.85 | +1.90 | - | - | 3 | 49.88% |
| RL240816C00220000 | 2024-06-25 9:46AM EDT | 220.00 | 0.85 | 0.10 | 0.75 | +0.85 | - | - | 1 | 40.60% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240816P00145000 | 2024-06-28 10:12AM EDT | 145.00 | 0.95 | 0.75 | 0.95 | +0.95 | - | 1 | 0 | 38.94% |
| RL240816P00150000 | 2024-06-28 9:55AM EDT | 150.00 | 1.52 | 1.20 | 1.40 | +1.52 | - | 10 | 11 | 37.45% |
| RL240816P00155000 | 2024-06-21 3:55PM EDT | 155.00 | 1.32 | 1.60 | 3.10 | 0.00 | - | 5 | 5 | 42.49% |
| RL240816P00160000 | 2024-06-25 2:29PM EDT | 160.00 | 1.73 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 44.64% |
| RL240816P00165000 | 2024-06-28 10:37AM EDT | 165.00 | 4.30 | 4.00 | 4.30 | +4.30 | - | 5 | 2 | 34.13% |
| RL240816P00170000 | 2024-06-28 12:05PM EDT | 170.00 | 6.00 | 5.60 | 6.00 | +6.00 | - | 15 | 13 | 33.22% |
| RL240816P00175000 | 2024-06-28 10:10AM EDT | 175.00 | 8.20 | 7.80 | 8.20 | +8.20 | - | 4 | 3 | 32.53% |
| RL240816P00180000 | 2024-06-25 2:29PM EDT | 180.00 | 7.10 | 10.40 | 10.80 | 0.00 | - | 1 | 7 | 31.53% |
| RL240816P00185000 | 2024-06-27 10:03AM EDT | 185.00 | 12.98 | 13.50 | 14.10 | 0.00 | - | 7 | 13 | 31.47% |
| RL240816P00190000 | 2024-06-27 1:16PM EDT | 190.00 | 17.10 | 15.70 | 18.60 | +17.10 | - | - | 1 | 35.19% |
© 2024 Yahoo. Todos los derechos reservados.