Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
67.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
- | - | - | - | - | 125.00 | 0.57 | 0.00 | - | 5 | 259 |
41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 10 | 11 |
32.38 | 0.00 | - | 1 | 2 | 140.00 | 1.05 | 0.00 | - | 1 | 214 |
26.90 | 0.00 | - | 1 | 1 | 145.00 | 1.87 | 0.00 | - | 5 | 327 |
29.75 | 0.00 | - | 1 | 9 | 150.00 | 2.30 | +0.25 | +12.20% | 2 | 51 |
25.94 | 0.00 | - | 1 | 8 | 155.00 | 3.30 | 0.00 | - | 1 | 130 |
31.12 | 0.00 | - | 1 | 11 | 160.00 | 3.60 | 0.00 | - | 2 | 207 |
14.85 | 0.00 | - | 17 | 39 | 165.00 | 5.40 | 0.00 | - | 500 | 609 |
20.00 | 0.00 | - | 20 | 110 | 170.00 | 7.40 | +1.03 | +16.17% | 1 | 127 |
19.50 | 0.00 | - | 13 | 24 | 175.00 | 7.10 | 0.00 | - | 2 | 292 |
16.00 | 0.00 | - | 4 | 52 | 180.00 | 11.70 | +2.50 | +27.17% | 1 | 81 |
10.20 | -3.10 | -23.31% | 3 | 52 | 185.00 | 14.30 | +2.50 | +21.19% | 9 | 66 |
10.56 | 0.00 | - | 2 | 321 | 190.00 | 14.50 | 0.00 | - | 7 | 79 |
7.25 | -1.20 | -14.20% | 2 | 111 | 195.00 | 17.80 | 0.00 | - | 2 | 14 |
6.00 | 0.00 | - | 1 | 110 | 200.00 | 21.10 | 0.00 | - | 1 | 5 |
4.50 | 0.00 | - | 4 | 233 | 210.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 194 | 220.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 201 | 240.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 789 | 250.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 897 | 270.00 | - | - | - | - | - |