U.S. markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
29.02-2.24 (-7.17%)
Al cierre: 04:00PM EDT
29.05 +0.03 (+0.10%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240621C000175002024-03-08 11:05AM EDT17.5018.5015.0015.400.00-1010630.27%
RNG240621C000200002024-06-13 1:27PM EDT20.009.647.709.30-7.72-44.47%224187.89%
RNG240621C000225002024-06-13 3:55PM EDT22.506.654.806.80-5.07-43.26%3226140.04%
RNG240621C000250002024-04-26 11:03AM EDT25.006.738.8010.600.00-4111482.23%
RNG240621C000260002024-06-11 12:19PM EDT26.007.602.103.30+7.60--177.15%
RNG240621C000270002024-06-11 12:21PM EDT27.006.501.253.10+6.50--1116.41%
RNG240621C000290002024-06-13 2:34PM EDT29.000.650.600.70-0.15-18.75%56040.23%
RNG240621C000300002024-06-13 1:37PM EDT30.000.450.250.40-4.03-89.96%2514145.70%
RNG240621C000310002024-06-13 10:28AM EDT31.000.450.100.20-2.95-86.76%1661247.75%
RNG240621C000320002024-06-13 11:44AM EDT32.000.110.050.15-2.99-96.45%39950.20%
RNG240621C000330002024-06-12 3:49PM EDT33.000.230.050.15+0.23--961.33%
RNG240621C000340002024-06-13 2:42PM EDT34.000.050.000.10-0.38-88.37%244662.11%
RNG240621C000350002024-06-13 3:59PM EDT35.000.050.000.100.00-15196771.09%
RNG240621C000360002024-06-13 9:56AM EDT36.000.050.000.250.00-316295.31%
RNG240621C000370002024-06-12 11:46AM EDT37.000.050.000.300.00-47130108.59%
RNG240621C000380002024-06-11 2:49PM EDT38.000.050.000.300.00-18117.38%
RNG240621C000390002024-06-06 11:30AM EDT39.000.100.000.250.00-124121.09%
RNG240621C000400002024-06-07 9:30AM EDT40.000.050.000.200.00-1734123.83%
RNG240621C000410002024-06-05 3:20PM EDT41.000.050.000.450.00-57154.69%
RNG240621C000420002024-05-20 11:30AM EDT42.000.200.000.700.00--8180.08%
RNG240621C000450002024-05-20 9:51AM EDT45.000.100.000.500.00-1213188.67%
RNG240621C000500002024-06-11 12:54PM EDT50.000.230.000.100.00-1214168.75%
RNG240621C000550002024-05-07 11:22AM EDT55.000.050.000.250.00-2230221.09%
RNG240621C000600002024-02-26 11:36AM EDT60.000.100.000.000.00-48950.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240621P000150002024-05-29 2:37PM EDT15.000.100.000.050.00-26196.88%
RNG240621P000175002024-02-23 11:46AM EDT17.500.200.000.450.00-20121228.91%
RNG240621P000200002024-05-08 9:30AM EDT20.000.100.000.000.00-12052450.00%
RNG240621P000225002024-06-07 9:30AM EDT22.500.070.001.650.00-165201.17%
RNG240621P000250002024-06-11 10:30AM EDT25.000.020.001.900.00-187154.49%
RNG240621P000280002024-06-13 3:23PM EDT28.000.200.150.250.00-4037.70%
RNG240621P000290002024-06-13 1:54PM EDT29.000.450.500.65+0.31+221.43%18038.48%
RNG240621P000300002024-06-13 3:23PM EDT30.001.251.101.30+1.16+1,288.89%13834240.43%
RNG240621P000310002024-06-13 10:01AM EDT31.000.951.902.95+0.65+216.67%292566.60%
RNG240621P000320002024-06-13 10:01AM EDT32.001.802.903.10+1.50+500.00%49852.73%
RNG240621P000330002024-06-13 12:16PM EDT33.003.403.806.00+2.40+240.00%17131.64%
RNG240621P000340002024-06-06 10:58AM EDT34.000.554.806.600.00-228131.84%
RNG240621P000350002024-06-12 3:28PM EDT35.003.205.107.200.00-141592.38%
RNG240621P000360002024-05-23 3:16PM EDT36.002.376.408.400.00--1131.06%
RNG240621P000370002024-06-13 3:37PM EDT37.007.907.208.90+4.80+154.84%6092.97%
RNG240621P000380002024-05-30 3:55PM EDT38.003.928.2010.500.00-40146.68%
RNG240621P000400002024-05-21 10:48AM EDT40.004.4010.2012.300.00-52152.73%
RNG240621P000450002024-05-21 10:55AM EDT45.009.0815.4017.500.00-10218.75%
RNG240621P000500002024-05-08 9:54AM EDT50.0015.4013.6015.900.00-110.00%
RNG240621P000550002023-08-03 2:09PM EDT55.0018.0022.9023.600.00--00.00%
RNG240621P000600002023-08-02 10:51AM EDT60.0021.6028.2029.000.00--00.00%