RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00020000 | 2024-06-21 10:03AM EDT | 20.00 | 8.60 | 11.00 | 15.40 | 0.00 | - | 1 | 2 | 181.74% |
| RNG241018C00022500 | 2024-07-18 2:49PM EDT | 22.50 | 10.20 | 11.20 | 11.80 | 0.00 | - | 3 | 7 | 98.73% |
| RNG241018C00025000 | 2024-08-30 10:19AM EDT | 25.00 | 9.40 | 8.40 | 9.80 | +2.80 | +42.42% | 1 | 95 | 82.52% |
| RNG241018C00030000 | 2024-08-26 10:41AM EDT | 30.00 | 4.55 | 2.80 | 5.00 | 0.00 | - | 30 | 330 | 66.80% |
| RNG241018C00035000 | 2024-08-28 11:15AM EDT | 35.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 3 | 629 | 38.89% |
| RNG241018C00040000 | 2024-08-21 9:46AM EDT | 40.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 202 | 39.45% |
| RNG241018C00045000 | 2024-08-07 12:27PM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 177 | 62.40% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 130.66% |
| RNG241018P00020000 | 2024-08-02 3:26PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.93% |
| RNG241018P00022500 | 2024-08-01 11:49AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 83.40% |
| RNG241018P00025000 | 2024-08-19 12:58PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 138 | 55.57% |
| RNG241018P00030000 | 2024-08-29 11:02AM EDT | 30.00 | 0.59 | 0.50 | 1.00 | 0.00 | - | 2 | 211 | 50.10% |
| RNG241018P00035000 | 2024-08-29 1:37PM EDT | 35.00 | 2.35 | 2.55 | 2.65 | 0.00 | - | 1 | 165 | 34.13% |
| RNG241018P00040000 | 2024-06-04 12:04PM EDT | 40.00 | 6.80 | 9.80 | 11.80 | 0.00 | - | 6 | 0 | 132.91% |
| RNG241018P00045000 | 2024-06-20 2:15PM EDT | 45.00 | 16.80 | 10.50 | 13.70 | 0.00 | - | 120 | 8 | 64.75% |
| RNG241018P00050000 | 2024-05-20 12:43PM EDT | 50.00 | 12.60 | 22.30 | 23.30 | 0.00 | - | - | 0 | 220.51% |
© 2024 Yahoo. Todos los derechos reservados.