Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240816C00022500 | 2024-07-26 2:39PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.70 | +2.80 | +28.00% | 2 | 20 | 100.39% |
RNG240920C00022500 | 2024-06-05 10:30AM EDT | 2024-09-20 | 12.37 | 6.40 | 7.60 | 0.00 | - | 3 | 25 | 0.00% |
RNG241018C00022500 | 2024-07-18 2:49PM EDT | 2024-10-18 | 10.20 | 11.20 | 13.30 | 0.00 | - | 3 | 7 | 87.70% |
RNG250117C00022500 | 2024-07-05 10:18AM EDT | 2025-01-17 | 8.10 | 12.90 | 15.10 | 0.00 | - | 6 | 156 | 75.17% |
RNG251219C00022500 | 2024-06-26 1:21PM EDT | 2025-12-19 | 9.50 | 14.10 | 16.10 | 0.00 | - | - | 4 | 55.49% |
RNG260116C00022500 | 2024-07-19 1:41PM EDT | 2026-01-16 | 13.80 | 15.60 | 16.20 | 0.00 | - | 4 | 4 | 61.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240816P00022500 | 2024-07-22 2:49PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 204 | 138.48% |
RNG240920P00022500 | 2024-07-19 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 83.40% |
RNG241018P00022500 | 2024-07-22 11:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 57.03% |
RNG250117P00022500 | 2024-07-22 11:38AM EDT | 2025-01-17 | 0.91 | 0.65 | 0.75 | 0.00 | - | 10 | 94 | 56.25% |
RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 82.86% |
RNG260116P00022500 | 2024-06-20 11:42AM EDT | 2026-01-16 | 3.40 | 1.95 | 3.30 | 0.00 | - | 1 | 1,315 | 53.42% |