RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240816C00025000 | 2024-07-12 12:57PM EDT | 2024-08-16 | 6.00 | 9.80 | 10.40 | 0.00 | - | 1 | 2 | 92.58% |
| RNG240920C00025000 | 2024-07-22 9:38AM EDT | 2024-09-20 | 10.10 | 8.50 | 12.50 | +1.76 | +21.10% | 1 | 42 | 76.66% |
| RNG241018C00025000 | 2024-07-12 12:23PM EDT | 2024-10-18 | 6.60 | 9.70 | 12.50 | 0.00 | - | 1 | 95 | 80.03% |
| RNG250117C00025000 | 2024-07-15 9:30AM EDT | 2025-01-17 | 8.00 | 10.90 | 11.80 | 0.00 | - | 10 | 420 | 59.86% |
| RNG251219C00025000 | 2024-06-20 3:40PM EDT | 2025-12-19 | 8.51 | 11.20 | 14.50 | 0.00 | - | 16 | 9 | 63.23% |
| RNG260116C00025000 | 2024-07-15 1:26PM EDT | 2026-01-16 | 11.40 | 14.00 | 14.40 | 0.00 | - | 3 | 52 | 59.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240802P00025000 | 2024-07-12 9:30AM EDT | 2024-08-02 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 193.36% |
| RNG240809P00025000 | 2024-07-15 9:45AM EDT | 2024-08-09 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 134.38% |
| RNG240816P00025000 | 2024-07-25 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 447 | 91.02% |
| RNG240920P00025000 | 2024-07-22 11:24AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.80 | 0.00 | - | 10 | 57 | 69.53% |
| RNG241018P00025000 | 2024-07-10 3:26PM EDT | 2024-10-18 | 1.40 | 0.20 | 1.65 | 0.00 | - | 1 | 128 | 72.80% |
| RNG250117P00025000 | 2024-07-22 12:23PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | -0.25 | -17.86% | 10 | 1,046 | 53.32% |
| RNG251219P00025000 | 2024-07-22 1:34PM EDT | 2025-12-19 | 3.00 | 2.45 | 3.40 | 0.00 | - | 10 | 87 | 53.05% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 53.76% |
© 2024 Yahoo. Todos los derechos reservados.