Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.35 | 0.00 | - | - | 1 | 40.00 | 0.27 | 0.00 | - | 29 | 43 |
- | - | - | - | - | 42.00 | 1.00 | 0.00 | - | - | 1 |
11.70 | 0.00 | - | - | 1 | 43.00 | 1.46 | 0.00 | - | 16 | 28 |
- | - | - | - | - | 44.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.84 | 0.00 | - | 2 | 17 |
8.14 | 0.00 | - | - | 4 | 47.00 | 1.09 | +0.16 | +17.20% | 1 | 12 |
- | - | - | - | - | 48.00 | 1.58 | +0.23 | +20.54% | 15 | 19 |
- | - | - | - | - | 49.00 | 2.33 | 0.00 | - | 1 | 6 |
8.50 | 0.00 | - | 1 | 1 | 50.00 | 2.90 | 0.00 | - | 16 | 51 |
- | - | - | - | - | 51.00 | 2.00 | -1.68 | -45.65% | 1 | 13 |
6.15 | 0.00 | - | 5 | 7 | 52.00 | 3.53 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 53.00 | 2.86 | 0.00 | - | 6 | 11 |
4.80 | 0.00 | - | 43 | 49 | 54.00 | 3.09 | 0.00 | - | 6 | 39 |
5.90 | 0.00 | - | 6 | 63 | 55.00 | 4.76 | 0.00 | - | 1 | 15 |
5.70 | 0.00 | - | 42 | 41 | 56.00 | 4.39 | 0.00 | - | 5 | 35 |
5.23 | 0.00 | - | 1,233 | 1,104 | 57.00 | 6.21 | 0.00 | - | - | 4 |
5.13 | +0.08 | +1.58% | 2 | 164 | 58.00 | 5.50 | 0.00 | - | 210 | 154 |
4.50 | +0.79 | +21.29% | 1 | 19 | 59.00 | 6.45 | 0.00 | - | 1 | 4 |
4.30 | +0.29 | +7.23% | 2 | 71 | 60.00 | 6.00 | -1.83 | -23.37% | 1 | 40 |
3.45 | 0.00 | - | 1 | 6 | 61.00 | - | - | - | - | - |
2.92 | 0.00 | - | 6 | 27 | 62.00 | 8.00 | 0.00 | - | 3 | 29 |
2.65 | 0.00 | - | 7 | 10 | 64.00 | - | - | - | - | - |
2.96 | +0.45 | +17.93% | 1 | 43 | 65.00 | 12.30 | 0.00 | - | 1 | 7 |
2.77 | 0.00 | - | 13 | 15 | 66.00 | - | - | - | - | - |
1.03 | 0.00 | - | 2 | 7 | 69.00 | - | - | - | - | - |
1.52 | -0.09 | -5.59% | 2 | 27 | 70.00 | - | - | - | - | - |
0.95 | 0.00 | - | 35 | 59 | 75.00 | - | - | - | - | - |
0.66 | +0.07 | +11.86% | 2 | 29 | 80.00 | - | - | - | - | - |