Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 40 | 169 |
| 26.15 | +4.65 | +21.63% | 1 | 12 | 35.00 | 0.34 | -0.08 | -19.05% | 1 | 163 |
| 22.25 | +5.85 | +35.67% | 1 | 65 | 40.00 | 0.92 | 0.00 | - | 16 | 979 |
| 12.95 | 0.00 | - | 1 | 205 | 45.00 | 1.53 | -0.22 | -12.57% | 31 | 1,920 |
| 12.50 | 0.00 | - | 2 | 431 | 50.00 | 2.75 | -0.38 | -12.14% | 63 | 1,066 |
| 10.63 | +0.63 | +6.30% | 17 | 853 | 55.00 | 4.58 | -0.69 | -13.09% | 29 | 722 |
| 8.34 | +0.69 | +9.02% | 18 | 672 | 60.00 | 6.75 | -0.85 | -11.18% | 236 | 439 |
| 5.85 | +0.20 | +3.54% | 56 | 565 | 65.00 | 9.70 | -1.25 | -11.42% | 7 | 509 |
| 4.45 | +0.25 | +5.95% | 53 | 1,200 | 70.00 | 15.30 | 0.00 | - | 3 | 206 |
| 3.41 | +0.36 | +11.80% | 4 | 688 | 75.00 | 22.08 | 0.00 | - | 2 | 134 |
| 2.50 | +0.45 | +21.95% | 3 | 207 | 80.00 | 23.08 | 0.00 | - | 55 | 114 |
| 1.90 | +0.45 | +31.03% | 11 | 252 | 85.00 | 31.35 | 0.00 | - | 1 | 166 |
| 1.41 | +0.06 | +4.44% | 11 | 211 | 90.00 | 32.44 | 0.00 | - | 1 | 9 |
| 1.10 | +0.11 | +11.11% | 1 | 183 | 95.00 | 37.12 | 0.00 | - | 15 | 0 |
| 0.85 | +0.08 | +10.39% | 96 | 1,175 | 100.00 | 46.10 | 0.00 | - | 9 | 0 |
| 0.61 | 0.00 | - | 3 | 23 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 3 | 49 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.40 | +0.01 | +2.56% | 2 | 77 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 115 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 0.37 | 0.00 | - | 2 | 57 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 1 | 84 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 111 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.