Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 1 | 105 | 20.00 | 0.13 | 0.00 | - | 80 | 529 |
| 32.20 | 0.00 | - | 1 | 45 | 22.50 | 0.23 | 0.00 | - | 40 | 1,049 |
| 31.27 | 0.00 | - | 2 | 131 | 25.00 | 0.29 | 0.00 | - | 1 | 326 |
| 25.97 | 0.00 | - | 5 | 141 | 30.00 | 0.75 | 0.00 | - | 2 | 1,697 |
| 24.20 | 0.00 | - | 5 | 156 | 35.00 | 1.06 | -0.29 | -21.48% | 1 | 2,866 |
| 23.40 | +1.45 | +6.61% | 1 | 524 | 40.00 | 1.89 | -0.38 | -16.74% | 3 | 3,062 |
| 20.10 | +1.35 | +7.20% | 11 | 514 | 45.00 | 3.10 | -0.50 | -13.89% | 6 | 2,203 |
| 16.85 | +1.25 | +8.01% | 7 | 781 | 50.00 | 4.62 | -0.60 | -11.49% | 17 | 3,798 |
| 13.64 | +1.39 | +11.35% | 5 | 521 | 55.00 | 6.65 | -0.80 | -10.74% | 26 | 1,674 |
| 11.05 | +0.56 | +5.34% | 32 | 3,163 | 60.00 | 9.20 | -0.80 | -8.00% | 30 | 3,580 |
| 9.40 | +0.80 | +9.30% | 23 | 1,775 | 65.00 | 12.15 | -0.65 | -5.08% | 2 | 1,575 |
| 7.55 | +0.85 | +12.69% | 40 | 1,134 | 70.00 | 15.40 | -0.98 | -5.98% | 3 | 1,524 |
| 5.90 | +0.20 | +3.51% | 37 | 1,221 | 75.00 | 18.80 | -1.05 | -5.29% | 32 | 3,958 |
| 4.77 | +0.07 | +1.49% | 129 | 1,113 | 80.00 | 22.55 | -3.25 | -12.60% | 1 | 2,060 |
| 4.05 | +0.55 | +15.71% | 14 | 1,274 | 85.00 | 26.67 | -4.98 | -15.73% | 55 | 1,088 |
| 3.39 | +0.28 | +9.00% | 58 | 1,389 | 90.00 | 30.94 | -4.78 | -13.38% | 55 | 1,350 |
| 2.70 | +0.50 | +22.73% | 74 | 1,244 | 95.00 | 41.00 | 0.00 | - | 2 | 421 |
| 2.15 | +0.09 | +4.37% | 56 | 4,870 | 100.00 | 40.00 | -2.16 | -5.12% | 1 | 437 |
| 1.85 | +0.60 | +48.00% | 6 | 899 | 105.00 | 51.41 | 0.00 | - | 39 | 44 |
| 1.46 | +0.07 | +5.04% | 2 | 3,633 | 110.00 | 49.44 | -4.26 | -7.93% | 1 | 25 |
| 1.28 | +0.09 | +7.56% | 35 | 489 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 1.07 | +0.09 | +9.18% | 160 | 777 | 120.00 | 61.80 | 0.00 | - | 3 | 1 |
| 0.90 | +0.16 | +21.62% | 50 | 1,153 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.76 | +0.14 | +22.58% | 52 | 513 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.62 | +0.07 | +12.73% | 1 | 439 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.52 | +0.27 | +108.00% | 10 | 932 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.40 | -0.04 | -9.09% | 13 | 1,584 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 0.42 | +0.12 | +40.00% | 6 | 617 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.32 | +0.06 | +23.08% | 13 | 1,595 | 155.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.