U.S. markets open in 1 hour 2 minutes

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
54.47+3.03 (+5.89%)
Al cierre: 04:00PM EDT
52.50 -1.97 (-3.62%)
Fuera de horario: 07:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT250117C000025002024-04-02 1:13PM EDT2.5057.750.000.000.00-140.00%
ROOT250117C000050002024-03-26 1:54PM EDT5.0054.300.000.000.00-101070.00%
ROOT250117C000075002024-03-15 10:25AM EDT7.5042.7557.1062.000.00-1590.00%
ROOT250117C000100002024-03-15 3:34PM EDT10.0041.9555.0059.900.00-1930.00%
ROOT250117C000125002024-04-17 1:06PM EDT12.5044.180.000.000.00-1840.00%
ROOT250117C000150002024-04-17 11:39AM EDT15.0044.330.000.000.00-2840.00%
ROOT250117C000175002024-04-09 10:29AM EDT17.5064.880.000.000.00-1780.00%
ROOT250117C000200002024-04-17 10:12AM EDT20.0043.080.000.000.00-101720.00%
ROOT250117C000225002024-03-22 3:03PM EDT22.5035.9732.2034.700.00-18787.40%
ROOT250117C000250002024-04-18 12:55PM EDT25.0033.300.000.000.00-11730.00%
ROOT250117C000300002024-04-16 3:20PM EDT30.0039.790.000.000.00-11080.00%
ROOT250117C000350002024-04-11 2:42PM EDT35.0040.070.000.000.00-10170.00%
ROOT250117C000400002024-04-16 3:30PM EDT40.0034.600.000.000.00-1270.00%
ROOT250117C000450002024-04-18 12:53PM EDT45.0024.720.000.000.00-490.00%
ROOT250117C000500002024-04-22 10:18AM EDT50.0023.100.000.000.00-1100.00%
ROOT250117C000550002024-04-19 1:26PM EDT55.0022.300.000.000.00-2300.39%
ROOT250117C000600002024-04-16 10:55AM EDT60.0027.860.000.000.00-3403.13%
ROOT250117C000650002024-04-18 11:26AM EDT65.0020.200.000.000.00-52146.25%
ROOT250117C000700002024-04-11 12:10PM EDT70.0028.740.000.000.00-19216.25%
ROOT250117C000750002024-04-17 1:43PM EDT75.0018.670.000.000.00-2186.25%
ROOT250117C000800002024-04-18 3:55PM EDT80.0015.000.000.000.00-21612.50%
ROOT250117C000850002024-04-22 3:24PM EDT85.0015.400.000.000.00-11012.50%
ROOT250117C000900002024-04-19 10:31AM EDT90.0012.900.000.000.00-614912.50%
ROOT250117C000950002024-04-19 10:31AM EDT95.0012.300.000.000.00-121412.50%
ROOT250117C001000002024-04-22 10:25AM EDT100.0012.200.000.000.00-34112.50%
ROOT250117C001050002024-04-17 11:31AM EDT105.0014.770.000.000.00-34312.50%
ROOT250117C001100002024-04-17 10:19AM EDT110.0015.300.000.000.00--012.50%
ROOT250117C001200002024-04-17 1:16PM EDT120.0012.000.000.000.00--125.00%
ROOT250117C001250002024-04-22 11:02AM EDT125.009.450.000.000.00-320125.00%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT250117P000025002024-04-22 2:29PM EDT2.500.100.000.000.00-2015950.00%
ROOT250117P000050002024-04-22 2:29PM EDT5.000.250.000.000.00-2011250.00%
ROOT250117P000075002024-04-22 11:12AM EDT7.500.500.000.000.00-1015550.00%
ROOT250117P000100002024-04-17 3:18PM EDT10.000.780.000.000.00-11750.00%
ROOT250117P000125002024-04-18 10:20AM EDT12.501.250.000.000.00-11950.00%
ROOT250117P000150002024-04-18 11:00AM EDT15.001.750.000.000.00-2825.00%
ROOT250117P000175002024-04-18 3:36PM EDT17.502.750.000.000.00--325.00%
ROOT250117P000200002024-04-01 11:21AM EDT20.002.600.000.000.00-113025.00%
ROOT250117P000225002024-03-18 12:46PM EDT22.503.404.205.700.00-1030137.72%
ROOT250117P000250002024-04-22 11:12AM EDT25.005.500.000.000.00-11525.00%
ROOT250117P000300002024-04-19 11:01AM EDT30.008.000.000.000.00-16412.50%
ROOT250117P000350002024-04-11 10:03AM EDT35.009.000.000.000.00-2612.50%
ROOT250117P000400002024-04-10 9:45AM EDT40.0010.500.000.000.00-1236.25%
ROOT250117P000450002024-04-19 1:12PM EDT45.0015.840.000.000.00-446.25%
ROOT250117P000500002024-04-22 1:42PM EDT50.0018.750.000.000.00-1393.13%
ROOT250117P000550002024-04-19 1:26PM EDT55.0022.400.000.000.00-4450.00%
ROOT250117P000600002024-04-12 10:19AM EDT60.0024.020.000.000.00-3910.00%
ROOT250117P000650002024-04-03 1:11PM EDT65.0025.640.000.000.00-1170.00%
ROOT250117P000700002024-04-18 10:11AM EDT70.0032.610.000.000.00-1150.00%
ROOT250117P000750002024-04-22 12:06PM EDT75.0037.560.000.000.00-11560.00%
ROOT250117P000800002024-04-22 12:06PM EDT80.0041.710.000.000.00-1290.00%
ROOT250117P000850002024-04-11 2:42PM EDT85.0042.000.000.000.00-1280.00%
ROOT250117P000900002024-04-08 9:33AM EDT90.0041.000.000.000.00-1440.00%
ROOT250117P000950002024-04-05 11:09AM EDT95.0045.800.000.000.00-990.00%
ROOT250117P001000002024-04-11 2:04PM EDT100.0053.500.000.000.00--530.00%
ROOT250117P001050002024-04-05 3:04PM EDT105.0052.140.000.000.00-220.00%