U.S. markets open in 5 hours 51 minutes
F S&P 500
5,069.75 -37.75 (-0.74%) F Dow Jones
38,554.00 -126.00 (-0.33%) F Nasdaq
17,438.75 -225.75 (-1.28%) E-mini Russell 2000 Index Futur
2,010.00 +3.20 (+0.16%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,334.30 -4.10 (-0.18%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT250117C00002500 | 2024-04-02 1:13PM EDT | 2.50 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00005000 | 2024-03-26 1:54PM EDT | 5.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROOT250117C00007500 | 2024-03-15 10:25AM EDT | 7.50 | 42.75 | 57.10 | 62.00 | 0.00 | - | 1 | 59 | 526.56% |
| ROOT250117C00010000 | 2024-03-15 3:34PM EDT | 10.00 | 41.95 | 55.00 | 59.90 | 0.00 | - | 1 | 93 | 365.82% |
| ROOT250117C00012500 | 2024-04-17 1:06PM EDT | 12.50 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00015000 | 2024-04-17 11:39AM EDT | 15.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT250117C00017500 | 2024-04-09 10:29AM EDT | 17.50 | 64.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00020000 | 2024-04-17 10:12AM EDT | 20.00 | 43.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROOT250117C00022500 | 2024-03-22 3:03PM EDT | 22.50 | 35.97 | 32.20 | 34.70 | 0.00 | - | 1 | 87 | 0.00% |
| ROOT250117C00025000 | 2024-04-18 12:55PM EDT | 25.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00030000 | 2024-04-16 3:20PM EDT | 30.00 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 35.00 | 40.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROOT250117C00040000 | 2024-04-16 3:30PM EDT | 40.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00045000 | 2024-04-18 12:53PM EDT | 45.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROOT250117C00050000 | 2024-04-22 10:18AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00055000 | 2024-04-24 12:30PM EDT | 55.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROOT250117C00060000 | 2024-04-23 1:28PM EDT | 60.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT250117C00065000 | 2024-04-24 10:39AM EDT | 65.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROOT250117C00070000 | 2024-04-23 10:16AM EDT | 70.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROOT250117C00075000 | 2024-04-17 1:43PM EDT | 75.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROOT250117C00080000 | 2024-04-18 3:55PM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT250117C00090000 | 2024-04-19 10:31AM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROOT250117C00095000 | 2024-04-19 10:31AM EDT | 95.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROOT250117C00100000 | 2024-04-23 9:41AM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROOT250117C00105000 | 2024-04-23 2:31PM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROOT250117C00110000 | 2024-04-17 10:19AM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROOT250117C00120000 | 2024-04-24 12:30PM EDT | 120.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROOT250117C00125000 | 2024-04-24 2:58PM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT250117P00002500 | 2024-04-22 2:29PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ROOT250117P00005000 | 2024-04-22 2:29PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ROOT250117P00007500 | 2024-04-22 11:12AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROOT250117P00010000 | 2024-04-24 1:45PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT250117P00012500 | 2024-04-18 10:20AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT250117P00015000 | 2024-04-24 12:23PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROOT250117P00017500 | 2024-04-18 3:36PM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROOT250117P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROOT250117P00022500 | 2024-03-18 12:46PM EDT | 22.50 | 3.40 | 4.20 | 5.70 | 0.00 | - | 10 | 30 | 144.41% |
| ROOT250117P00025000 | 2024-04-23 3:54PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROOT250117P00030000 | 2024-04-19 11:01AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROOT250117P00040000 | 2024-04-10 9:45AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROOT250117P00045000 | 2024-04-19 1:12PM EDT | 45.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROOT250117P00050000 | 2024-04-22 1:42PM EDT | 50.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT250117P00055000 | 2024-04-19 1:26PM EDT | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROOT250117P00060000 | 2024-04-12 10:19AM EDT | 60.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| ROOT250117P00065000 | 2024-04-03 1:11PM EDT | 65.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00070000 | 2024-04-18 10:11AM EDT | 70.00 | 32.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00075000 | 2024-04-22 12:06PM EDT | 75.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 80.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00085000 | 2024-04-11 2:42PM EDT | 85.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00090000 | 2024-04-08 9:33AM EDT | 90.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00095000 | 2024-04-05 11:09AM EDT | 95.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROOT250117P00100000 | 2024-04-11 2:04PM EDT | 100.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROOT250117P00105000 | 2024-04-05 3:04PM EDT | 105.00 | 52.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.