Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | 0.00 | - | 1 | 4 | 2.50 | 0.05 | 0.00 | - | 10 | 157 |
| 60.80 | 0.00 | - | 5 | 107 | 5.00 | 0.12 | 0.00 | - | 10 | 323 |
| 40.00 | 0.00 | - | 1 | 0 | 7.50 | 0.25 | 0.00 | - | 10 | 163 |
| 30.90 | 0.00 | - | 4 | 68 | 10.00 | 0.18 | 0.00 | - | 20 | 144 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 0.75 | 0.00 | - | 5 | 39 |
| 62.50 | 0.00 | - | 1 | 84 | 15.00 | 0.50 | 0.00 | - | 1 | 55 |
| 26.28 | 0.00 | - | 1 | 75 | 17.50 | 0.75 | 0.00 | - | 1 | 6 |
| 21.45 | 0.00 | - | 10 | 161 | 20.00 | 1.04 | 0.00 | - | 1 | 30 |
| 20.08 | 0.00 | - | 1 | 86 | 22.50 | 1.24 | 0.00 | - | 20 | 29 |
| 24.20 | 0.00 | - | 1 | 133 | 25.00 | 1.72 | 0.00 | - | 25 | 68 |
| 11.80 | 0.00 | - | 1 | 109 | 30.00 | 3.30 | 0.00 | - | 18 | 127 |
| 9.80 | -0.19 | -1.90% | 1 | 41 | 35.00 | 5.80 | 0.00 | - | 3 | 51 |
| 7.40 | 0.00 | - | 2 | 39 | 40.00 | 8.40 | 0.00 | - | 1 | 75 |
| 5.10 | 0.00 | - | 13 | 113 | 45.00 | 11.70 | 0.00 | - | 3 | 51 |
| 4.90 | +0.40 | +8.89% | 10 | 126 | 50.00 | 14.40 | 0.00 | - | 3 | 129 |
| 2.90 | 0.00 | - | 11 | 55 | 55.00 | 18.35 | 0.00 | - | 1 | 71 |
| 2.80 | 0.00 | - | 5 | 94 | 60.00 | 26.30 | 0.00 | - | 2 | 79 |
| 1.68 | 0.00 | - | 15 | 353 | 65.00 | 24.70 | 0.00 | - | 7 | 44 |
| 1.55 | +0.15 | +10.71% | 11 | 1,315 | 70.00 | 28.70 | 0.00 | - | 9 | 28 |
| 1.25 | 0.00 | - | 1 | 46 | 75.00 | 32.30 | 0.00 | - | 2 | 178 |
| 1.04 | +0.20 | +23.81% | 1 | 84 | 80.00 | 26.60 | 0.00 | - | 1 | 48 |
| 0.80 | -0.02 | -2.44% | 1 | 22 | 85.00 | 43.42 | 0.00 | - | 1 | 56 |
| 0.70 | 0.00 | - | 10 | 226 | 90.00 | 34.70 | 0.00 | - | 8 | 55 |
| 1.00 | 0.00 | - | 6 | 21 | 95.00 | 38.60 | 0.00 | - | 9 | 46 |
| 0.75 | 0.00 | - | 10 | 165 | 100.00 | 59.00 | 0.00 | - | 1 | 62 |
| 1.00 | 0.00 | - | 2 | 153 | 105.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 4 | 16 | 110.00 | 48.80 | 0.00 | - | 1 | 6 |
| 2.28 | 0.00 | - | 3 | 4 | 115.00 | 45.30 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 1 | 108 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 416 | 125.00 | 78.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.