Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 5 | 139 |
| 54.30 | 0.00 | - | 10 | 107 | 5.00 | 0.25 | 0.00 | - | 4 | 93 |
| 42.75 | 0.00 | - | 1 | 59 | 7.50 | 0.50 | 0.00 | - | 20 | 155 |
| 41.95 | 0.00 | - | 1 | 93 | 10.00 | 0.78 | 0.00 | - | 1 | 17 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.25 | -0.05 | -3.85% | 1 | 19 |
| 44.33 | 0.00 | - | 2 | 84 | 15.00 | 1.75 | -0.05 | -2.78% | 2 | 8 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | - | - | - | - | - |
| 43.08 | 0.00 | - | 10 | 172 | 20.00 | 2.60 | 0.00 | - | 11 | 30 |
| 35.97 | 0.00 | - | 1 | 87 | 22.50 | 3.40 | 0.00 | - | 10 | 30 |
| 33.30 | -28.24 | -45.89% | 1 | 173 | 25.00 | 5.00 | 0.00 | - | 5 | 15 |
| 39.79 | 0.00 | - | 1 | 108 | 30.00 | 7.60 | 0.00 | - | 1 | 63 |
| 40.07 | 0.00 | - | 10 | 17 | 35.00 | 9.00 | 0.00 | - | 2 | 6 |
| 34.60 | 0.00 | - | 1 | 27 | 40.00 | 10.50 | 0.00 | - | 1 | 23 |
| 24.72 | -1.48 | -5.65% | 4 | 11 | 45.00 | 16.22 | +0.99 | +6.50% | 2 | 5 |
| 28.53 | 0.00 | - | 1 | 10 | 50.00 | 17.54 | 0.00 | - | 1 | 39 |
| 29.00 | 0.00 | - | 1 | 30 | 55.00 | 18.50 | 0.00 | - | 1 | 44 |
| 27.86 | 0.00 | - | 3 | 40 | 60.00 | 24.02 | 0.00 | - | 3 | 91 |
| 20.20 | -2.90 | -12.55% | 5 | 214 | 65.00 | 25.64 | 0.00 | - | 1 | 17 |
| 28.74 | 0.00 | - | 19 | 21 | 70.00 | 32.61 | +4.21 | +14.82% | 1 | 16 |
| 18.67 | 0.00 | - | 2 | 18 | 75.00 | 31.50 | 0.00 | - | 4 | 156 |
| 15.80 | -7.30 | -31.60% | 1 | 17 | 80.00 | 35.10 | 0.00 | - | 12 | 29 |
| 37.95 | 0.00 | - | 1 | 1 | 85.00 | 42.00 | 0.00 | - | 1 | 28 |
| 15.40 | -1.40 | -8.33% | 1 | 144 | 90.00 | 41.00 | 0.00 | - | 1 | 44 |
| 27.30 | 0.00 | - | 1 | 2 | 95.00 | 45.80 | 0.00 | - | 9 | 9 |
| 21.95 | 0.00 | - | 1 | 42 | 100.00 | 53.50 | 0.00 | - | - | 53 |
| 14.77 | 0.00 | - | 3 | 43 | 105.00 | 52.14 | 0.00 | - | 2 | 2 |
| 10.70 | -0.80 | -6.96% | 4 | 185 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.