Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
56.10 | 0.00 | - | 3 | 80 | 7.50 | 0.05 | 0.00 | - | 2 | 17 |
34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.05 | 0.00 | - | 4 | 15 |
40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.42 | 0.00 | - | 3 | 81 |
7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 35 |
23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.09 | 0.00 | - | 8 | 55 |
23.20 | +1.50 | +6.91% | 1 | 50 | 20.00 | 0.07 | 0.00 | - | 2 | 49 |
46.60 | 0.00 | - | 50 | 63 | 22.50 | 0.05 | 0.00 | - | 3 | 52 |
30.50 | 0.00 | - | 2 | 11 | 25.00 | 0.12 | 0.00 | - | 4 | 56 |
19.20 | 0.00 | - | 2 | 61 | 30.00 | 0.30 | -0.01 | -3.23% | 1 | 172 |
12.40 | 0.00 | - | 1 | 119 | 35.00 | 0.68 | +0.15 | +28.30% | 2 | 221 |
6.27 | 0.00 | - | 4 | 318 | 40.00 | 1.70 | -0.05 | -2.86% | 10 | 362 |
2.40 | -0.57 | -19.19% | 21 | 208 | 45.00 | 4.75 | 0.00 | - | 2 | 91 |
1.10 | -0.47 | -29.94% | 25 | 425 | 50.00 | 7.05 | 0.00 | - | 1 | 97 |
0.55 | -0.30 | -35.29% | 5 | 303 | 55.00 | 12.53 | 0.00 | - | 1 | 110 |
0.20 | -0.15 | -42.86% | 18 | 487 | 60.00 | 15.80 | 0.00 | - | 1 | 64 |
0.15 | -0.05 | -25.00% | 26 | 212 | 65.00 | 19.09 | 0.00 | - | 1 | 6 |
0.10 | -0.05 | -33.33% | 13 | 118 | 70.00 | 22.94 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 6 | 207 | 75.00 | 26.60 | 0.00 | - | 1 | 1 |
0.16 | +0.11 | +220.00% | 1 | 210 | 80.00 | 19.10 | 0.00 | - | 1 | 9 |
0.08 | -0.02 | -20.00% | 1 | 77 | 85.00 | 18.80 | 0.00 | - | 1 | 27 |
0.05 | 0.00 | - | 3 | 86 | 90.00 | 24.60 | 0.00 | - | 1 | 6 |
0.17 | 0.00 | - | 25 | 91 | 95.00 | 30.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 84 | 100.00 | 28.70 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 8 | 105 | 105.00 | 45.50 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 8 | 525 | 110.00 | 50.10 | 0.00 | - | - | 16 |
0.84 | 0.00 | - | 1 | 31 | 115.00 | 52.90 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 8 | 21 | 120.00 | 75.93 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 3 | 336 | 125.00 | 80.91 | 0.00 | - | 5 | 1 |