RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | -0.64 | -13.25% | 68 | 8,380 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 1,021 | 2,904 |
| 4.96 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.16 | +0.07 | +77.78% | 1 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 2 |
| 9.25 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.34 | -0.69 | -11.44% | 34 | 1,394 | 2024-07-19 | 0.50 | +0.06 | +13.64% | 569 | 3,777 |
| - | - | - | - | - | 2024-07-26 | 0.82 | -0.06 | -6.82% | 2 | 144 |
| 6.35 | -0.33 | -4.94% | 23 | 2,871 | 2024-08-16 | 1.42 | +0.07 | +5.19% | 120 | 5,445 |
| 6.71 | -0.69 | -9.32% | 5 | 3,611 | 2024-09-20 | 1.95 | +0.15 | +8.33% | 24 | 7,095 |
| 8.50 | 0.00 | - | 10 | 489 | 2024-11-15 | 2.91 | +0.47 | +19.26% | 4 | 695 |
| 9.60 | -0.40 | -4.00% | 2 | 3,785 | 2025-01-17 | 3.29 | 0.00 | - | 39 | 2,649 |
| 13.10 | 0.00 | - | 89 | 104 | 2025-03-21 | 3.60 | 0.00 | - | 5 | 659 |
| 12.08 | -2.24 | -15.64% | 2 | 277 | 2025-06-20 | 5.45 | +0.75 | +15.96% | 1 | 1,547 |
| 14.77 | -0.73 | -4.71% | 11 | 1,061 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 647 |
© 2024 Yahoo. Todos los derechos reservados.