RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -1.48 | -52.67% | 22 | 101 | 2024-06-28 | 0.22 | -0.08 | -26.67% | 25 | 469 |
| 1.45 | -0.65 | -30.95% | 1 | 79 | 2024-07-05 | 0.52 | +0.03 | +6.12% | 75 | 152 |
| 1.98 | -7.27 | -78.59% | 17 | 2 | 2024-07-12 | 0.84 | +0.44 | +110.00% | 1 | 24 |
| 2.35 | -0.55 | -18.97% | 29 | 1,406 | 2024-07-19 | 1.02 | +0.27 | +36.00% | 36 | 4,183 |
| 3.18 | -1.02 | -24.29% | 3 | 6 | 2024-07-26 | 1.51 | +1.06 | +235.56% | 5 | 170 |
| - | - | - | - | - | 2024-08-02 | 1.77 | -0.02 | -1.12% | 13 | 6 |
| 3.73 | -0.84 | -18.38% | 60 | 2,890 | 2024-08-16 | 2.28 | +0.23 | +11.22% | 54 | 8,229 |
| 4.45 | -1.10 | -19.82% | 183 | 3,477 | 2024-09-20 | 2.79 | +0.34 | +13.88% | 62 | 6,667 |
| 6.20 | -0.85 | -12.06% | 7 | 517 | 2024-11-15 | 4.09 | +1.96 | +92.02% | 5 | 1,168 |
| 7.20 | -0.60 | -7.69% | 35 | 4,056 | 2025-01-17 | 4.27 | 0.00 | - | 56 | 2,815 |
| 8.60 | 0.00 | - | 10 | 104 | 2025-03-21 | 5.50 | +0.16 | +3.00% | 1 | 666 |
| 10.65 | -0.56 | -5.00% | 1 | 272 | 2025-06-20 | 6.55 | +1.35 | +25.96% | 165 | 1,549 |
| 12.70 | -0.79 | -5.86% | 8 | 1,073 | 2026-01-16 | 8.40 | +0.78 | +10.24% | 8 | 658 |
© 2024 Yahoo. Todos los derechos reservados.