Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 21 | 2024-06-28 | 8.80 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 5 | 7 | 2024-07-05 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 266 | 1,317 | 2024-07-19 | 7.75 | 0.00 | - | 4 | 0 |
0.36 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 3 | 5,416 | 2024-08-16 | - | - | - | - | - |
0.27 | -0.17 | -38.64% | 128 | 5,875 | 2024-09-20 | 8.65 | 0.00 | - | 23 | 1,254 |
0.98 | -0.29 | -22.83% | 9 | 1,573 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 406 |
1.67 | -0.32 | -16.08% | 26 | 7,684 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 38 |
2.70 | 0.00 | - | 5 | 466 | 2025-03-21 | 14.20 | 0.00 | - | 2 | 255 |
3.85 | -0.25 | -6.10% | 3 | 104 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 11 |
6.85 | 0.00 | - | 2 | 106 | 2026-01-16 | 13.74 | 0.00 | - | 4 | 12 |