Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705C00000500 | 2024-06-18 2:30PM EDT | 0.50 | 5.02 | 4.30 | 5.50 | 0.00 | - | - | 0 | 2,425.00% |
| RUM240705C00004000 | 2024-06-26 2:35PM EDT | 4.00 | 1.50 | 1.35 | 1.60 | +0.18 | +13.64% | 15 | 109 | 137.50% |
| RUM240705C00005000 | 2024-06-26 11:24AM EDT | 5.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 7 | 58.59% |
| RUM240705C00005500 | 2024-06-26 2:27PM EDT | 5.50 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 85 | 275 | 52.34% |
| RUM240705C00006000 | 2024-06-26 2:51PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | +0.05 | +125.00% | 88 | 303 | 60.16% |
| RUM240705C00006500 | 2024-06-26 2:36PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 48 | 67.19% |
| RUM240705C00007000 | 2024-06-07 2:20PM EDT | 7.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 216.41% |
| RUM240705C00007500 | 2024-05-28 9:39AM EDT | 7.50 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 142.97% |
| RUM240705C00008000 | 2024-06-12 1:43PM EDT | 8.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 271.09% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705P00005000 | 2024-06-26 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 64 | 53.13% |
| RUM240705P00005500 | 2024-06-26 2:45PM EDT | 5.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 10 | 183 | 56.25% |
| RUM240705P00006000 | 2024-06-20 1:07PM EDT | 6.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 8 | 81.25% |
| RUM240705P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 1.09 | 0.80 | 1.50 | 0.00 | - | 1 | 13 | 142.19% |
| RUM240705P00007000 | 2024-06-03 2:36PM EDT | 7.00 | 1.20 | 1.30 | 2.00 | 0.00 | - | 1 | 1 | 173.44% |
| RUM240705P00008500 | 2024-06-13 10:33AM EDT | 8.50 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 226.56% |
© 2024 Yahoo. Todos los derechos reservados.