U.S. markets close in 1 hour 5 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
12.49-0.47 (-3.59%)
A partir del 02:55PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8.950.00--53.00-----
8.900.00-12124.000.050.00-24
7.79-1.64-17.39%1405.000.03-0.02-40.00%2161
6.950.00-121096.000.05-0.01-16.67%25176
6.25-0.05-0.79%51127.000.100.00-588,684
5.15-0.30-5.50%12348.000.170.00-10903
3.700.00-15839.000.280.00-72,074
3.530.00-91,67510.000.51-0.09-15.00%13,540
2.51-0.18-6.69%41,03911.000.82+0.08+10.81%132,186
1.91-0.72-27.38%142,71512.001.31+0.37+39.36%902,354
1.45-0.69-32.24%211,06013.001.86+0.28+17.72%4543,310
1.01-0.63-38.41%333,03814.002.49+0.41+19.71%1182,402
0.75-0.51-40.48%2,6496,30315.003.04+0.50+19.69%2,5255,092
0.60-0.37-38.14%665,18216.003.50-0.35-9.09%51,451
0.44-0.18-29.03%31,68817.004.550.00-1161
0.34-0.13-27.66%261,50118.005.40+0.40+8.00%1217
0.26-0.16-38.10%18194919.005.700.00-237
0.18-0.09-33.33%287220.008.400.00-35
0.260.00-30051521.007.150.00-25
0.12-0.07-36.84%221422.007.750.00-138140
0.430.00-61,16123.0011.050.00-12
0.07-0.06-46.15%844024.0011.550.00-4129
0.05-0.40-80.00%1648625.0014.600.00-12
0.06-0.03-33.33%1611926.0013.850.00--3
0.04-0.21-84.00%82927.0013.900.00-10
0.04-0.01-20.00%609328.00-----
0.110.00-83829.00-----
0.100.00-545130.0017.850.00-800
0.150.00-820531.00-----
0.070.00-825732.00-----
0.050.00-86733.00-----
0.060.00-813534.00-----
0.080.00-163835.00-----
0.020.00-838636.00-----
0.060.00-10016637.00-----
0.090.00-1621538.00-----
0.050.00-506739.00-----