Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 7.79 | -1.64 | -17.39% | 1 | 40 | 5.00 | 0.03 | -0.02 | -40.00% | 2 | 161 |
| 6.95 | 0.00 | - | 12 | 109 | 6.00 | 0.05 | -0.01 | -16.67% | 25 | 176 |
| 6.25 | -0.05 | -0.79% | 5 | 112 | 7.00 | 0.10 | 0.00 | - | 58 | 8,684 |
| 5.15 | -0.30 | -5.50% | 1 | 234 | 8.00 | 0.17 | 0.00 | - | 10 | 903 |
| 3.70 | 0.00 | - | 1 | 583 | 9.00 | 0.28 | 0.00 | - | 7 | 2,074 |
| 3.53 | 0.00 | - | 9 | 1,675 | 10.00 | 0.51 | -0.09 | -15.00% | 1 | 3,540 |
| 2.51 | -0.18 | -6.69% | 4 | 1,039 | 11.00 | 0.82 | +0.08 | +10.81% | 13 | 2,186 |
| 1.91 | -0.72 | -27.38% | 14 | 2,715 | 12.00 | 1.31 | +0.37 | +39.36% | 90 | 2,354 |
| 1.45 | -0.69 | -32.24% | 21 | 1,060 | 13.00 | 1.86 | +0.28 | +17.72% | 454 | 3,310 |
| 1.01 | -0.63 | -38.41% | 33 | 3,038 | 14.00 | 2.49 | +0.41 | +19.71% | 118 | 2,402 |
| 0.75 | -0.51 | -40.48% | 2,649 | 6,303 | 15.00 | 3.04 | +0.50 | +19.69% | 2,525 | 5,092 |
| 0.60 | -0.37 | -38.14% | 66 | 5,182 | 16.00 | 3.50 | -0.35 | -9.09% | 5 | 1,451 |
| 0.44 | -0.18 | -29.03% | 3 | 1,688 | 17.00 | 4.55 | 0.00 | - | 1 | 161 |
| 0.34 | -0.13 | -27.66% | 26 | 1,501 | 18.00 | 5.40 | +0.40 | +8.00% | 1 | 217 |
| 0.26 | -0.16 | -38.10% | 181 | 949 | 19.00 | 5.70 | 0.00 | - | 2 | 37 |
| 0.18 | -0.09 | -33.33% | 2 | 872 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.26 | 0.00 | - | 300 | 515 | 21.00 | 7.15 | 0.00 | - | 2 | 5 |
| 0.12 | -0.07 | -36.84% | 2 | 214 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.43 | 0.00 | - | 6 | 1,161 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.07 | -0.06 | -46.15% | 8 | 440 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.05 | -0.40 | -80.00% | 16 | 486 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.06 | -0.03 | -33.33% | 16 | 119 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.04 | -0.21 | -84.00% | 8 | 29 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 60 | 93 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 38 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 451 | 30.00 | 17.85 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 8 | 205 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 257 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 67 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 135 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 638 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 386 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 166 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 215 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.