U.S. markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
13.26-0.61 (-4.40%)
Al cierre: 04:00PM EDT
13.26 0.00 (0.00%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8.950.00--53.00-----
8.900.00-12124.000.050.00-24
9.430.00-2405.000.050.00-20161
8.320.00-20976.000.070.00-1176
5.500.00-21127.000.080.00-88,627
6.00-0.70-10.45%102248.000.230.00-15882
7.250.00-85839.000.280.00-52,063
5.490.00-361,66410.000.350.00-22,979
3.50-0.15-4.11%11,01611.000.610.00-1012,090
4.000.00-942,66812.001.16+0.47+68.12%131,029
2.17-0.34-13.55%2993913.001.63+0.53+48.18%573,055
1.73-0.26-13.07%1572,55414.002.20+0.27+13.99%1,5101,607
1.35-0.22-14.01%912,78815.002.79+0.32+12.96%321,492
1.05-0.27-20.45%823,25816.003.000.00-241,451
0.95-0.07-6.86%131,62217.004.30-0.15-3.37%68137
0.71-0.04-5.33%101,14718.005.00+0.20+4.17%117174
0.54-0.09-14.29%1593419.005.700.00-237
0.43-0.22-33.85%8786220.008.400.00-35
0.37-0.70-65.42%1024421.007.150.00-25
0.630.00-223622.007.750.00-138140
0.430.00-61,16123.0011.050.00-12
0.250.00-544124.0011.550.00-4129
0.450.00-248625.0014.600.00-12
0.15-0.15-50.00%111526.0013.850.00--3
0.250.00-82327.0013.900.00-10
0.10-0.10-50.00%4911428.00-----
0.110.00-83229.00-----
0.100.00-545130.0019.930.00-800
0.150.00-820531.00-----
0.070.00-825732.00-----
0.050.00-86733.00-----
0.060.00-813534.00-----
0.080.00-163835.00-----
0.020.00-838636.00-----
0.060.00-10016637.00-----
0.090.00-1621538.00-----
0.050.00-506739.00-----