Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 9.43 | 0.00 | - | 2 | 40 | 5.00 | 0.05 | 0.00 | - | 20 | 161 |
| 8.32 | 0.00 | - | 20 | 97 | 6.00 | 0.07 | 0.00 | - | 1 | 176 |
| 5.50 | 0.00 | - | 2 | 112 | 7.00 | 0.08 | 0.00 | - | 8 | 8,627 |
| 6.00 | -0.70 | -10.45% | 10 | 224 | 8.00 | 0.23 | 0.00 | - | 15 | 882 |
| 7.25 | 0.00 | - | 8 | 583 | 9.00 | 0.28 | 0.00 | - | 5 | 2,063 |
| 5.49 | 0.00 | - | 36 | 1,664 | 10.00 | 0.35 | 0.00 | - | 2 | 2,979 |
| 3.50 | -0.15 | -4.11% | 1 | 1,016 | 11.00 | 0.61 | 0.00 | - | 101 | 2,090 |
| 4.00 | 0.00 | - | 94 | 2,668 | 12.00 | 1.16 | +0.47 | +68.12% | 13 | 1,029 |
| 2.17 | -0.34 | -13.55% | 29 | 939 | 13.00 | 1.63 | +0.53 | +48.18% | 57 | 3,055 |
| 1.73 | -0.26 | -13.07% | 157 | 2,554 | 14.00 | 2.20 | +0.27 | +13.99% | 1,510 | 1,607 |
| 1.35 | -0.22 | -14.01% | 91 | 2,788 | 15.00 | 2.79 | +0.32 | +12.96% | 32 | 1,492 |
| 1.05 | -0.27 | -20.45% | 82 | 3,258 | 16.00 | 3.00 | 0.00 | - | 24 | 1,451 |
| 0.95 | -0.07 | -6.86% | 13 | 1,622 | 17.00 | 4.30 | -0.15 | -3.37% | 68 | 137 |
| 0.71 | -0.04 | -5.33% | 10 | 1,147 | 18.00 | 5.00 | +0.20 | +4.17% | 117 | 174 |
| 0.54 | -0.09 | -14.29% | 15 | 934 | 19.00 | 5.70 | 0.00 | - | 2 | 37 |
| 0.43 | -0.22 | -33.85% | 87 | 862 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.37 | -0.70 | -65.42% | 10 | 244 | 21.00 | 7.15 | 0.00 | - | 2 | 5 |
| 0.63 | 0.00 | - | 2 | 236 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.43 | 0.00 | - | 6 | 1,161 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 5 | 441 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.45 | 0.00 | - | 2 | 486 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.15 | -0.15 | -50.00% | 1 | 115 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 8 | 23 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 49 | 114 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 32 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 451 | 30.00 | 19.93 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 8 | 205 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 257 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 67 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 135 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 638 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 386 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 166 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 215 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.