Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | 0.00 | - | 1 | 59 | 2.50 | 0.41 | 0.00 | - | 2 | 458 |
9.70 | 0.00 | - | 3 | 193 | 5.00 | 0.94 | 0.00 | - | 4 | 2,707 |
7.75 | 0.00 | - | 1 | 79 | 7.50 | 1.78 | 0.00 | - | 6 | 259 |
6.60 | 0.00 | - | 3 | 396 | 10.00 | 2.91 | 0.00 | - | 2,000 | 2,628 |
5.35 | -0.05 | -0.93% | 7 | 1,411 | 12.50 | 4.29 | 0.00 | - | 1 | 2,143 |
4.50 | +0.11 | +2.51% | 2 | 472 | 15.00 | 5.88 | 0.00 | - | 1 | 1,644 |
3.95 | 0.00 | - | 8 | 199 | 17.50 | 7.80 | 0.00 | - | 3 | 42 |
4.15 | 0.00 | - | 7 | 2,098 | 20.00 | 8.91 | 0.00 | - | 5 | 63 |
3.14 | 0.00 | - | 3 | 169 | 22.50 | 11.05 | 0.00 | - | 490 | 574 |
3.13 | 0.00 | - | 4 | 300 | 25.00 | 15.60 | 0.00 | - | 1 | 0 |
1.83 | 0.00 | - | 5 | 189 | 27.50 | 18.40 | 0.00 | - | 15 | 35 |
2.19 | 0.00 | - | 40 | 424 | 30.00 | 20.20 | 0.00 | - | 6 | 0 |
1.11 | 0.00 | - | 6 | 316 | 32.50 | 15.90 | 0.00 | - | 2 | 45 |
1.40 | -0.83 | -37.22% | 1 | 427 | 35.00 | 24.15 | 0.00 | - | 2 | 19 |
1.33 | 0.00 | - | 15 | 596 | 37.50 | 23.00 | 0.00 | - | 9 | 30 |
1.10 | 0.00 | - | 1 | 116 | 40.00 | 21.75 | 0.00 | - | 2 | 1 |