Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00003000 | 2024-06-28 10:48AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 16 | 1,604 | 62.50% |
| SABR240816C00003000 | 2024-06-28 12:52PM EDT | 2024-08-16 | 0.20 | 0.14 | 0.24 | 0.00 | - | 14 | 103 | 80.47% |
| SABR241018C00003000 | 2024-06-28 1:02PM EDT | 2024-10-18 | 0.27 | 0.30 | 0.34 | -0.10 | -27.03% | 13 | 760 | 75.39% |
| SABR250117C00003000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.58 | 0.00 | - | 1 | 509 | 68.56% |
| SABR250417C00003000 | 2024-06-11 3:05PM EDT | 2025-04-17 | 0.85 | 0.38 | 0.96 | 0.00 | - | 1 | 46 | 83.59% |
| SABR250620C00003000 | 2024-06-24 9:33AM EDT | 2025-06-20 | 0.80 | 0.55 | 0.96 | 0.00 | - | 14 | 588 | 83.98% |
| SABR251219C00003000 | 2024-06-24 3:19PM EDT | 2025-12-19 | 0.90 | 0.41 | 1.63 | 0.00 | - | 62 | 827 | 90.23% |
| SABR260116C00003000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 0.99 | 0.73 | 1.19 | 0.00 | - | 2 | 186 | 83.01% |
| SABR261218C00003000 | 2024-06-26 10:17AM EDT | 2026-12-18 | 1.13 | 0.05 | 5.00 | 0.00 | - | 6 | 60 | 247.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00003000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.40 | 0.32 | 0.55 | -0.05 | -11.11% | 90 | 25,482 | 88.28% |
| SABR241018P00003000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.64 | +0.01 | +1.61% | 70 | 522 | 70.31% |
| SABR250117P00003000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.65 | 0.55 | 1.01 | 0.00 | - | 30 | 8,110 | 72.27% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 75.00% |
| SABR250620P00003000 | 2024-06-17 2:03PM EDT | 2025-06-20 | 1.00 | 0.83 | 1.10 | 0.00 | - | 10 | 2,711 | 72.27% |
| SABR251219P00003000 | 2024-06-27 2:44PM EDT | 2025-12-19 | 1.10 | 0.52 | 1.61 | 0.00 | - | 2 | 31 | 66.70% |
| SABR260116P00003000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 1.07 | 0.57 | 1.19 | 0.00 | - | 1 | 25 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.