Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00004500 | 2024-06-28 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 2 | 11,181 | 143.75% |
| SABR240816C00004500 | 2024-06-21 1:33PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.23 | 0.00 | - | 6 | 6 | 134.38% |
| SABR241018C00004500 | 2024-06-24 12:24PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 124 | 70.31% |
| SABR250117C00004500 | 2024-06-03 11:25AM EDT | 2025-01-17 | 0.39 | 0.15 | 0.20 | 0.00 | - | 100 | 351 | 74.61% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 113.28% |
| SABR250620C00004500 | 2024-05-31 1:24PM EDT | 2025-06-20 | 0.55 | 0.25 | 0.50 | 0.00 | - | 10 | 384 | 77.54% |
| SABR251219C00004500 | 2024-06-05 11:31AM EDT | 2025-12-19 | 0.82 | 0.39 | 0.56 | 0.00 | - | 4 | 166 | 71.00% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 77.54% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 250.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00004500 | 2024-06-04 3:01PM EDT | 2024-07-19 | 1.46 | 1.46 | 2.08 | 0.00 | - | 1 | 2,562 | 272.66% |
| SABR250117P00004500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 1.68 | 1.67 | 2.27 | 0.00 | - | 1 | 244 | 68.95% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 77.73% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 81.45% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 58.59% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 87.40% |
© 2024 Yahoo. Todos los derechos reservados.