Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00005000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 2,099 | 164.06% |
| SABR241018C00005000 | 2024-05-30 2:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 544 | 78.13% |
| SABR250117C00005000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 5 | 3,776 | 74.22% |
| SABR250417C00005000 | 2024-06-18 10:52AM EDT | 2025-04-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 352 | 68.75% |
| SABR250620C00005000 | 2024-06-26 9:51AM EDT | 2025-06-20 | 0.28 | 0.17 | 0.49 | 0.00 | - | 6 | 575 | 79.49% |
| SABR251219C00005000 | 2024-06-18 9:42AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.57 | 0.00 | - | 1 | 6,140 | 60.74% |
| SABR260116C00005000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 0.57 | 0.30 | 0.61 | 0.00 | - | 14 | 20 | 72.95% |
| SABR261218C00005000 | 2024-06-14 11:39AM EDT | 2026-12-18 | 0.80 | 0.21 | 5.00 | 0.00 | - | 50 | 324 | 301.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00005000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 1.98 | 2.22 | 2.48 | 0.00 | - | 5 | 98 | 153.13% |
| SABR241018P00005000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 1.96 | 2.05 | 2.35 | 0.00 | - | - | 2 | 64.06% |
| SABR250117P00005000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 2.42 | 1.76 | 2.63 | 0.00 | - | 10 | 4,124 | 101.37% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 72.85% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 107.03% |
| SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.