Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240719C00290000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 17.72 | 15.40 | 18.20 | +2.79 | +19.23% | 3 | 48 | 36.05% |
SAM240816C00290000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 20.50 | 20.10 | 22.40 | 0.00 | - | 5 | 8 | 34.63% |
SAM240920C00290000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 25.70 | 24.00 | 30.00 | 0.00 | - | 6 | 32 | 40.45% |
SAM241220C00290000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 31.20 | 30.60 | 37.00 | 0.00 | - | 1 | 14 | 36.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240719P00290000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 6.00 | 3.00 | 5.20 | +1.60 | +36.36% | 25 | 132 | 33.73% |
SAM240816P00290000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 8.86 | 6.70 | 7.80 | -0.04 | -0.45% | 2 | 9 | 29.32% |
SAM240920P00290000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 16.80 | 10.30 | 11.70 | 0.00 | - | 3 | 115 | 29.82% |
SAM241220P00290000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 14.51 | 12.50 | 20.40 | -4.66 | -24.31% | 1 | 13 | 31.73% |