Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00016000 | 2024-06-26 9:46AM EDT | 16.00 | 2.88 | 2.86 | 3.25 | -1.37 | -32.24% | 5 | 10 | 68.36% |
| SAVA240705C00019000 | 2024-06-26 1:59PM EDT | 19.00 | 0.58 | 0.56 | 0.80 | -1.00 | -63.29% | 2 | 42 | 54.20% |
| SAVA240705C00019500 | 2024-06-25 3:58PM EDT | 19.50 | 0.62 | 0.37 | 0.53 | -0.83 | -57.24% | 15 | 25 | 52.73% |
| SAVA240705C00020000 | 2024-06-26 10:17AM EDT | 20.00 | 0.35 | 0.27 | 0.38 | -0.30 | -46.15% | 3 | 60 | 55.66% |
| SAVA240705C00021000 | 2024-06-26 12:37PM EDT | 21.00 | 0.20 | 0.14 | 0.19 | -0.19 | -48.72% | 5 | 163 | 60.35% |
| SAVA240705C00022000 | 2024-06-25 1:49PM EDT | 22.00 | 0.18 | 0.00 | 0.20 | -0.21 | -53.85% | 1 | 34 | 67.19% |
| SAVA240705C00023000 | 2024-06-24 10:41AM EDT | 23.00 | 0.24 | 0.00 | 0.17 | 0.00 | - | 8 | 11 | 78.52% |
| SAVA240705C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 89.06% |
| SAVA240705C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 92.97% |
| SAVA240705C00026000 | 2024-06-26 11:58AM EDT | 26.00 | 0.06 | 0.00 | 0.06 | -0.39 | -86.67% | 1 | 1 | 95.31% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 0.26 | 0.00 | - | - | 1 | 136.33% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 177.73% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | - | 6 | 153.13% |
| SAVA240705C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 4 | 150.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00012000 | 2024-05-24 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 225.78% |
| SAVA240705P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.32 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 193.75% |
| SAVA240705P00016000 | 2024-06-26 1:32PM EDT | 16.00 | 0.01 | 0.05 | 0.10 | -0.21 | -95.45% | 1 | 9 | 73.44% |
| SAVA240705P00017000 | 2024-06-25 3:16PM EDT | 17.00 | 0.12 | 0.06 | 0.23 | -0.01 | -7.69% | 33 | 46 | 64.06% |
| SAVA240705P00017500 | 2024-06-26 10:36AM EDT | 17.50 | 0.24 | 0.00 | 0.22 | +0.08 | +50.00% | 2 | 13 | 61.52% |
| SAVA240705P00018000 | 2024-06-26 12:55PM EDT | 18.00 | 0.28 | 0.24 | 0.30 | 0.00 | - | 5 | 42 | 53.32% |
| SAVA240705P00018500 | 2024-06-26 2:02PM EDT | 18.50 | 0.45 | 0.42 | 0.50 | +0.02 | +6.45% | 7 | 12 | 55.08% |
| SAVA240705P00019000 | 2024-06-26 11:56AM EDT | 19.00 | 0.49 | 0.63 | 0.71 | -0.09 | -15.52% | 151 | 250 | 53.42% |
| SAVA240705P00020000 | 2024-06-24 12:03PM EDT | 20.00 | 0.90 | 1.25 | 1.61 | 0.00 | - | 12 | 57 | 65.04% |
| SAVA240705P00021000 | 2024-06-18 1:29PM EDT | 21.00 | 2.38 | 2.05 | 2.45 | 0.00 | - | 1 | 31 | 70.31% |
| SAVA240705P00021500 | 2024-06-21 3:41PM EDT | 21.50 | 2.21 | 2.49 | 2.94 | 0.00 | - | 11 | 11 | 75.59% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 2.94 | 3.50 | 0.00 | - | 1 | 4 | 84.96% |
| SAVA240705P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 15.30 | 15.85 | 16.25 | 0.00 | - | 10 | 10 | 176.56% |
© 2024 Yahoo. Todos los derechos reservados.