Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00005000 | 2024-06-28 2:17PM EDT | 5.00 | 8.00 | 4.75 | 5.60 | 0.00 | - | 1 | 1 | 505.47% |
| SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 9.00 | 2.95 | 1.37 | 2.04 | 0.00 | - | 10 | 5 | 185.55% |
| SAVA240712C00010000 | 2024-07-05 3:58PM EDT | 10.00 | 1.19 | 0.82 | 1.10 | -0.24 | -16.78% | 105 | 63 | 152.34% |
| SAVA240712C00011000 | 2024-07-05 3:48PM EDT | 11.00 | 0.52 | 0.50 | 0.65 | -0.45 | -46.39% | 176 | 401 | 156.25% |
| SAVA240712C00012000 | 2024-07-05 2:55PM EDT | 12.00 | 0.27 | 0.25 | 0.54 | -0.38 | -58.46% | 146 | 195 | 173.05% |
| SAVA240712C00013000 | 2024-07-05 3:49PM EDT | 13.00 | 0.15 | 0.12 | 0.20 | -0.21 | -58.33% | 223 | 165 | 154.69% |
| SAVA240712C00014000 | 2024-07-05 11:49AM EDT | 14.00 | 0.16 | 0.00 | 0.15 | -0.23 | -58.97% | 39 | 131 | 152.34% |
| SAVA240712C00014500 | 2024-07-05 11:51AM EDT | 14.50 | 0.15 | 0.00 | 0.54 | -0.28 | -65.12% | 26 | 31 | 231.64% |
| SAVA240712C00015000 | 2024-07-05 2:57PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.17 | -62.96% | 96 | 96 | 176.56% |
| SAVA240712C00017000 | 2024-06-28 3:55PM EDT | 17.00 | 1.00 | 0.00 | 0.72 | 0.00 | - | 46 | 46 | 320.70% |
| SAVA240712C00017500 | 2024-07-02 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 10 | 218.75% |
| SAVA240712C00018000 | 2024-07-03 9:57AM EDT | 18.00 | 0.12 | 0.00 | 0.43 | 0.00 | - | 1 | 105 | 298.44% |
| SAVA240712C00019000 | 2024-06-28 2:18PM EDT | 19.00 | 0.66 | 0.00 | 0.72 | 0.00 | - | 11 | 17 | 363.28% |
| SAVA240712C00019500 | 2024-06-28 2:23PM EDT | 19.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 169 | 105 | 373.44% |
| SAVA240712C00020000 | 2024-07-05 3:33PM EDT | 20.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 38 | 67 | 237.50% |
| SAVA240712C00021000 | 2024-07-01 10:11AM EDT | 21.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 20 | 36 | 400.39% |
| SAVA240712C00022000 | 2024-07-01 11:01AM EDT | 22.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 2 | 22 | 417.19% |
| SAVA240712C00023000 | 2024-06-28 3:29PM EDT | 23.00 | 0.27 | 0.00 | 0.26 | 0.00 | - | 2 | 8 | 343.75% |
| SAVA240712C00023500 | 2024-06-28 2:04PM EDT | 23.50 | 0.30 | 0.00 | 0.72 | 0.00 | - | 1 | 1 | 439.84% |
| SAVA240712C00025000 | 2024-07-02 3:49PM EDT | 25.00 | 0.02 | 0.01 | 0.40 | 0.00 | - | 40 | 43 | 405.47% |
| SAVA240712C00026000 | 2024-06-03 10:04AM EDT | 26.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 479.30% |
| SAVA240712C00030000 | 2024-07-02 10:42AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 331.25% |
| SAVA240712C00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 325.00% |
| SAVA240712C00035000 | 2024-07-05 12:43PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 11 | 350.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00005000 | 2024-07-05 3:39PM EDT | 5.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 25 | 616 | 281.25% |
| SAVA240712P00009000 | 2024-07-05 3:59PM EDT | 9.00 | 0.37 | 0.20 | 0.43 | -0.07 | -15.91% | 343 | 119 | 146.48% |
| SAVA240712P00010000 | 2024-07-05 3:59PM EDT | 10.00 | 0.70 | 0.63 | 0.72 | -0.05 | -6.67% | 105 | 633 | 139.45% |
| SAVA240712P00011000 | 2024-07-05 3:37PM EDT | 11.00 | 1.30 | 1.18 | 1.69 | 0.00 | - | 581 | 692 | 169.92% |
| SAVA240712P00012000 | 2024-07-05 11:53AM EDT | 12.00 | 1.60 | 1.82 | 2.49 | -0.13 | -7.51% | 7 | 122 | 167.58% |
| SAVA240712P00013000 | 2024-07-05 1:17PM EDT | 13.00 | 2.93 | 2.84 | 3.55 | +0.63 | +27.39% | 22 | 44 | 216.41% |
| SAVA240712P00015000 | 2024-07-02 1:55PM EDT | 15.00 | 3.45 | 4.60 | 5.30 | 0.00 | - | 3 | 9 | 213.28% |
| SAVA240712P00016000 | 2024-06-26 3:07PM EDT | 16.00 | 0.12 | 5.45 | 6.30 | 0.00 | - | 1 | 17 | 206.25% |
| SAVA240712P00016500 | 2024-07-02 12:03PM EDT | 16.50 | 4.75 | 5.90 | 6.75 | 0.00 | - | 1 | 1 | 185.94% |
| SAVA240712P00017000 | 2024-06-28 3:26PM EDT | 17.00 | 6.75 | 6.50 | 7.25 | 0.00 | - | 30 | 27 | 226.56% |
| SAVA240712P00017500 | 2024-07-02 11:31AM EDT | 17.50 | 5.20 | 6.90 | 7.75 | 0.00 | - | 2 | 17 | 203.13% |
| SAVA240712P00018000 | 2024-07-02 10:30AM EDT | 18.00 | 6.05 | 7.50 | 8.25 | 0.00 | - | 2 | 52 | 245.31% |
| SAVA240712P00018500 | 2024-07-02 2:33PM EDT | 18.50 | 6.80 | 8.00 | 8.75 | 0.00 | - | 25 | 131 | 253.91% |
| SAVA240712P00019000 | 2024-07-01 9:58AM EDT | 19.00 | 7.86 | 8.50 | 9.20 | 0.00 | - | 4 | 138 | 246.88% |
| SAVA240712P00019500 | 2024-06-28 1:09PM EDT | 19.50 | 1.60 | 8.95 | 9.75 | 0.00 | - | 31 | 30 | 254.69% |
| SAVA240712P00020000 | 2024-07-01 11:49AM EDT | 20.00 | 8.50 | 9.50 | 10.25 | 0.00 | - | 1 | 32 | 278.91% |
| SAVA240712P00021000 | 2024-07-05 2:45PM EDT | 21.00 | 10.80 | 10.40 | 11.20 | +1.45 | +15.51% | 10 | 10 | 225.00% |
| SAVA240712P00022000 | 2024-06-21 11:46AM EDT | 22.00 | 2.85 | 11.50 | 12.20 | 0.00 | - | 200 | 202 | 290.63% |
| SAVA240712P00022500 | 2024-06-28 3:28PM EDT | 22.50 | 12.29 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 441.41% |
© 2024 Yahoo. Todos los derechos reservados.