Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726C00018000 | 2024-06-11 12:13PM EDT | 18.00 | 2.98 | 1.55 | 2.60 | 0.00 | - | - | 8 | 72.17% |
| SAVA240726C00019000 | 2024-06-13 11:10AM EDT | 19.00 | 2.65 | 1.09 | 2.23 | 0.00 | - | 5 | 5 | 76.27% |
| SAVA240726C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 2.11 | 0.82 | 1.63 | 0.00 | - | 5 | 7 | 75.00% |
| SAVA240726C00021000 | 2024-06-24 3:08PM EDT | 21.00 | 1.05 | 0.56 | 1.19 | 0.00 | - | 1 | 2 | 73.54% |
| SAVA240726C00022000 | 2024-06-14 12:44PM EDT | 22.00 | 1.47 | 0.40 | 0.79 | 0.00 | - | 3 | 79 | 71.68% |
| SAVA240726C00023000 | 2024-06-26 10:48AM EDT | 23.00 | 0.53 | 0.15 | 0.76 | -0.34 | -39.08% | 6 | 7 | 74.02% |
| SAVA240726C00024000 | 2024-06-25 11:05AM EDT | 24.00 | 0.45 | 0.00 | 0.77 | -0.30 | -40.00% | 4 | 10 | 78.71% |
| SAVA240726C00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.30 | 0.00 | 0.52 | -0.05 | -14.29% | 2 | 13 | 77.34% |
| SAVA240726C00026000 | 2024-06-12 10:33AM EDT | 26.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | - | 1 | 92.19% |
| SAVA240726C00031000 | 2024-06-11 9:55AM EDT | 31.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 15 | 126.56% |
| SAVA240726C00035000 | 2024-06-21 3:23PM EDT | 35.00 | 0.30 | 0.00 | 0.62 | 0.00 | - | 2 | 9 | 140.82% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726P00011000 | 2024-06-10 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 157.42% |
| SAVA240726P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 137.31% |
| SAVA240726P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.56% |
| SAVA240726P00015000 | 2024-06-25 9:56AM EDT | 15.00 | 0.01 | 0.13 | 0.47 | -0.29 | -96.67% | 15 | 21 | 77.93% |
| SAVA240726P00016000 | 2024-06-26 12:45PM EDT | 16.00 | 0.25 | 0.28 | 0.45 | -0.10 | -28.57% | 8 | 6 | 67.38% |
| SAVA240726P00017000 | 2024-06-25 10:42AM EDT | 17.00 | 0.50 | 0.52 | 0.85 | -0.45 | -47.37% | 2 | 28 | 70.12% |
| SAVA240726P00018000 | 2024-06-17 10:11AM EDT | 18.00 | 1.28 | 0.88 | 1.24 | 0.00 | - | 11 | 33 | 69.53% |
| SAVA240726P00019000 | 2024-06-25 12:30PM EDT | 19.00 | 1.27 | 1.30 | 1.87 | -0.48 | -27.43% | 5 | 6 | 71.05% |
| SAVA240726P00020000 | 2024-06-26 1:49PM EDT | 20.00 | 2.10 | 1.93 | 2.58 | -0.20 | -8.70% | 20 | 47 | 74.51% |
| SAVA240726P00022000 | 2024-06-26 12:15PM EDT | 22.00 | 3.55 | 3.45 | 4.20 | +0.15 | +4.41% | 1 | 5 | 81.74% |
© 2024 Yahoo. Todos los derechos reservados.