Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00009000 | 2024-06-28 3:18PM EDT | 9.00 | 3.35 | 2.92 | 4.25 | +0.25 | +8.06% | 21 | 16 | 183.98% |
| SAVA240802C00010000 | 2024-06-28 2:22PM EDT | 10.00 | 3.44 | 2.33 | 3.75 | 0.00 | - | 9 | 7 | 181.74% |
| SAVA240802C00011000 | 2024-06-28 2:09PM EDT | 11.00 | 1.73 | 1.88 | 3.25 | 0.00 | - | 1 | 1 | 179.69% |
| SAVA240802C00012000 | 2024-06-28 3:06PM EDT | 12.00 | 2.25 | 1.56 | 2.71 | 0.00 | - | 5 | 4 | 176.37% |
| SAVA240802C00013000 | 2024-07-01 9:54AM EDT | 13.00 | 1.69 | 1.28 | 2.13 | -1.01 | -37.41% | 4 | 8 | 168.95% |
| SAVA240802C00014000 | 2024-06-28 1:45PM EDT | 14.00 | 0.75 | 0.98 | 1.84 | 0.00 | - | 1 | 1 | 167.58% |
| SAVA240802C00015000 | 2024-06-28 3:10PM EDT | 15.00 | 1.18 | 0.80 | 1.65 | 0.00 | - | 6 | 6 | 171.09% |
| SAVA240802C00016000 | 2024-06-28 1:45PM EDT | 16.00 | 0.75 | 0.59 | 1.76 | 0.00 | - | 1 | 1 | 182.42% |
| SAVA240802C00018000 | 2024-06-28 2:20PM EDT | 18.00 | 1.45 | 0.33 | 1.58 | 0.00 | - | 3 | 15 | 190.43% |
| SAVA240802C00019000 | 2024-06-27 3:42PM EDT | 19.00 | 2.00 | 0.27 | 1.46 | 0.00 | - | - | 16 | 193.75% |
| SAVA240802C00023000 | 2024-06-20 2:48PM EDT | 23.00 | 1.01 | 0.00 | 1.10 | 0.00 | - | - | 102 | 199.02% |
| SAVA240802C00026000 | 2024-06-20 11:17AM EDT | 26.00 | 0.58 | 0.00 | 1.01 | 0.00 | - | - | 10 | 214.65% |
| SAVA240802C00028000 | 2024-06-20 11:18AM EDT | 28.00 | 0.34 | 0.00 | 0.98 | 0.00 | - | - | 20 | 224.81% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00005000 | 2024-07-01 9:40AM EDT | 5.00 | 0.20 | 0.12 | 0.25 | -0.01 | -4.76% | 2 | 93 | 203.13% |
| SAVA240802P00009000 | 2024-07-01 9:30AM EDT | 9.00 | 1.32 | 0.77 | 1.59 | -0.13 | -8.97% | 1 | 18 | 179.69% |
| SAVA240802P00010000 | 2024-06-28 2:50PM EDT | 10.00 | 1.90 | 1.08 | 1.99 | 0.00 | - | 4 | 4 | 169.53% |
| SAVA240802P00011000 | 2024-06-28 1:57PM EDT | 11.00 | 2.11 | 1.48 | 2.92 | 0.00 | - | 1 | 1 | 179.30% |
| SAVA240802P00012000 | 2024-06-28 1:45PM EDT | 12.00 | 1.61 | 2.12 | 3.65 | 0.00 | - | 1 | 1 | 184.57% |
| SAVA240802P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.45 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 189.65% |
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 15.00 | 4.35 | 4.20 | 5.80 | 0.00 | - | 1 | 3 | 181.25% |
| SAVA240802P00016000 | 2024-06-28 1:45PM EDT | 16.00 | 5.30 | 5.00 | 6.30 | 0.00 | - | 1 | 11 | 169.43% |
| SAVA240802P00017000 | 2024-06-27 10:49AM EDT | 17.00 | 1.00 | 6.60 | 7.65 | 0.00 | - | 10 | 27 | 220.12% |
| SAVA240802P00018000 | 2024-06-25 11:19AM EDT | 18.00 | 1.00 | 6.60 | 8.15 | 0.00 | - | 2 | 4 | 171.48% |
| SAVA240802P00019000 | 2024-06-28 1:21PM EDT | 19.00 | 2.75 | 7.55 | 9.00 | 0.00 | - | 6 | 6 | 172.85% |
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 20.00 | 1.77 | 8.35 | 10.85 | 0.00 | - | 1 | 2 | 212.21% |
| SAVA240802P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 2.84 | 9.25 | 11.85 | 0.00 | - | - | 1 | 217.29% |
© 2024 Yahoo. Todos los derechos reservados.