Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 17.70 | 21.05 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 11.27 | 6.90 | 8.15 | 0.00 | - | 10 | 23 | 145.22% |
| SAVA240816C00015000 | 2024-06-14 11:06AM EDT | 15.00 | 6.50 | 4.10 | 4.70 | 0.00 | - | 1 | 29 | 69.04% |
| SAVA240816C00017500 | 2024-06-25 3:45PM EDT | 17.50 | 3.11 | 2.59 | 3.00 | -0.24 | -7.16% | 12 | 98 | 72.36% |
| SAVA240816C00020000 | 2024-06-26 1:41PM EDT | 20.00 | 1.70 | 1.47 | 1.88 | -0.75 | -30.61% | 35 | 327 | 73.73% |
| SAVA240816C00022500 | 2024-06-24 9:41AM EDT | 22.50 | 1.85 | 0.90 | 1.18 | 0.00 | - | 1 | 429 | 77.59% |
| SAVA240816C00025000 | 2024-06-26 1:19PM EDT | 25.00 | 0.59 | 0.53 | 0.70 | -0.21 | -26.25% | 5 | 1,249 | 79.00% |
| SAVA240816C00030000 | 2024-06-26 12:51PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 2 | 1,910 | 93.26% |
| SAVA240816C00035000 | 2024-06-26 12:28PM EDT | 35.00 | 0.23 | 0.12 | 0.30 | -0.02 | -8.00% | 12 | 3,374 | 99.90% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-06-17 12:23PM EDT | 10.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 138.48% |
| SAVA240816P00012500 | 2024-06-21 12:49PM EDT | 12.50 | 0.30 | 0.12 | 0.37 | 0.00 | - | 78 | 154 | 87.11% |
| SAVA240816P00015000 | 2024-06-26 1:47PM EDT | 15.00 | 0.48 | 0.48 | 0.83 | -0.40 | -45.45% | 20 | 27 | 81.15% |
| SAVA240816P00017500 | 2024-06-26 10:22AM EDT | 17.50 | 1.50 | 1.35 | 1.55 | +0.10 | +7.14% | 1 | 297 | 76.81% |
| SAVA240816P00020000 | 2024-06-24 1:12PM EDT | 20.00 | 2.62 | 2.65 | 3.20 | 0.00 | - | 4 | 428 | 81.10% |
| SAVA240816P00022500 | 2024-06-21 3:28PM EDT | 22.50 | 4.45 | 4.45 | 5.00 | 0.00 | - | 1 | 461 | 83.11% |
| SAVA240816P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.70 | 6.50 | 7.25 | 0.00 | - | 1 | 799 | 88.96% |
| SAVA240816P00030000 | 2024-06-25 11:51AM EDT | 30.00 | 10.85 | 11.10 | 12.00 | -0.26 | -2.34% | 2 | 84 | 101.56% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 35.00 | 13.85 | 15.65 | 16.90 | 0.00 | - | 11 | 60 | 102.34% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.