U.S. markets close in 2 hours 8 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
18.99-0.30 (-1.56%)
A partir del 01:51PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVA250117C000025002023-11-21 4:13PM EDT2.5019.120.000.000.00--00.00%
SAVA250117C000050002023-12-20 4:49PM EDT5.0023.150.000.000.00-2451200.00%
SAVA250117C000075002023-12-20 4:31PM EDT7.5020.500.000.000.00-1060.00%
SAVA250117C000100002024-05-17 10:26AM EDT10.0013.6511.1013.050.00-2012168.46%
SAVA250117C000125002024-05-31 10:05AM EDT12.5013.169.7511.300.00-9295154.20%
SAVA250117C000150002024-06-11 11:31AM EDT15.009.409.0510.350.00-150157.37%
SAVA250117C000175002024-06-26 10:13AM EDT17.508.358.109.15-0.50-5.65%149151.56%
SAVA250117C000200002024-06-24 11:23AM EDT20.009.508.108.550.00-41,099160.16%
SAVA250117C000225002024-06-26 1:19PM EDT22.507.407.057.45-0.10-1.33%1544151.15%
SAVA250117C000250002024-06-24 12:14PM EDT25.007.586.807.550.00-2397160.13%
SAVA250117C000300002024-06-24 10:50AM EDT30.006.906.156.900.00-11,149164.84%
SAVA250117C000350002024-06-25 3:30PM EDT35.005.955.806.25-0.05-0.83%43,563168.95%
SAVA250117C000400002023-12-20 3:20PM EDT40.005.320.000.000.00-681825.00%
SAVA250117C000450002023-12-19 11:45AM EDT45.005.450.000.000.00-543425.00%
SAVA250117C000500002023-12-20 3:58PM EDT50.004.600.000.000.00-31,36525.00%
SAVA250117C000550002023-12-18 1:31PM EDT55.004.100.000.000.00-232825.00%
SAVA250117C000600002023-12-14 2:49PM EDT60.004.050.000.000.00-141725.00%
SAVA250117C000650002023-12-18 12:42PM EDT65.003.660.000.000.00-169725.00%
SAVA250117C000700002023-12-19 4:58PM EDT70.003.200.000.000.00-2730250.00%
SAVA250117C000750002023-12-20 4:38PM EDT75.003.090.000.000.00-695,83650.00%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVA250117P000025002023-12-13 3:05PM EDT2.500.310.000.000.00-52150.00%
SAVA250117P000050002024-06-14 9:30AM EDT5.000.930.060.900.00-14142.38%
SAVA250117P000075002024-06-24 9:30AM EDT7.501.601.552.400.00-119175.49%
SAVA250117P000100002024-06-17 3:45PM EDT10.003.052.683.350.00-5003,478166.11%
SAVA250117P000125002024-06-20 10:47AM EDT12.504.204.054.500.00-2762,472160.84%
SAVA250117P000150002024-06-12 3:42PM EDT15.005.805.706.200.00-1401163.18%
SAVA250117P000175002024-06-21 3:48PM EDT17.507.657.358.100.00-1395164.50%
SAVA250117P000200002024-06-24 3:42PM EDT20.009.209.109.95-0.10-1.08%11,175164.11%
SAVA250117P000225002024-06-11 2:58PM EDT22.5011.0510.9511.700.00-261162.11%
SAVA250117P000250002024-05-23 2:41PM EDT25.0012.0811.7513.850.00-3568152.95%
SAVA250117P000300002024-05-29 1:19PM EDT30.0015.8016.8018.250.00-110164.70%
SAVA250117P000350002024-06-14 12:13PM EDT35.0021.0021.1522.750.00-158167.48%
SAVA250117P000400002023-12-08 11:21AM EDT40.0024.570.000.000.00-1230.00%
SAVA250117P000450002023-11-30 11:09AM EDT45.0029.700.000.000.00-5380.00%
SAVA250117P000500002023-12-11 3:54PM EDT50.0032.000.000.000.00-511050.00%
SAVA250117P000550002023-12-11 3:47PM EDT55.0036.200.000.000.00-50670.00%
SAVA250117P000600002023-12-19 10:41AM EDT60.0039.810.000.000.00-9710.00%
SAVA250117P000650002023-12-12 2:14PM EDT65.0044.800.000.000.00-3330.00%
SAVA250117P000700002023-12-11 12:16PM EDT70.0049.240.000.000.00-13500.00%
SAVA250117P000750002023-12-20 11:52AM EDT75.0054.540.000.000.00-11310.00%