Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.79 | 0.00 | - | 4 | 2 | 2.50 | 0.40 | +0.09 | +29.03% | 6 | 4,022 |
| 24.45 | 0.00 | - | 50 | 87 | 5.00 | 1.43 | +0.37 | +34.91% | 109 | 11,618 |
| 21.00 | 0.00 | - | 2 | 85 | 7.50 | 2.65 | +0.39 | +17.26% | 252 | 4,905 |
| 22.45 | 0.00 | - | 5 | 489 | 10.00 | 4.05 | +0.55 | +15.71% | 219 | 14,392 |
| 20.00 | 0.00 | - | 5 | 608 | 12.50 | 5.51 | +0.65 | +13.37% | 39 | 4,225 |
| 18.13 | +1.63 | +9.88% | 1 | 159 | 15.00 | 7.10 | +0.85 | +13.60% | 70 | 1,440 |
| 19.50 | 0.00 | - | 1 | 92 | 17.50 | 8.19 | -0.06 | -0.73% | 2 | 4,652 |
| 17.30 | -1.70 | -8.95% | 2 | 1,375 | 20.00 | 10.25 | +1.06 | +11.53% | 45 | 2,212 |
| 14.80 | 0.00 | - | 2 | 596 | 22.50 | 11.76 | +0.36 | +3.16% | 6 | 290 |
| 15.01 | -0.74 | -4.70% | 27 | 632 | 25.00 | 13.45 | +0.90 | +7.17% | 24 | 721 |
| 13.85 | -1.65 | -10.65% | 34 | 1,377 | 30.00 | 17.37 | +1.35 | +8.43% | 29 | 95 |
| 12.90 | -1.90 | -12.84% | 48 | 4,353 | 35.00 | 20.85 | +0.65 | +3.22% | 1 | 81 |
| 12.00 | -0.60 | -4.76% | 19 | 479 | 40.00 | 25.55 | 0.00 | - | 3 | 21 |
| 11.00 | -1.35 | -10.93% | 22 | 31 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 10.25 | -1.40 | -12.02% | 3 | 228 | 50.00 | 33.60 | +0.20 | +0.60% | 24 | 3 |
| 9.30 | -1.20 | -11.43% | 106 | 146 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 8.90 | -0.60 | -6.32% | 210 | 1,455 | 60.00 | 41.80 | +1.55 | +3.85% | 6 | 133 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. Todos los derechos reservados.