Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221C00002500 | 2024-06-28 3:23PM EDT | 2.50 | 10.25 | 6.40 | 10.55 | 0.00 | - | 1 | 1 | 100.78% |
| SAVA250221C00010000 | 2024-06-28 2:16PM EDT | 10.00 | 7.50 | 4.50 | 7.85 | 0.00 | - | 10 | 10 | 186.04% |
| SAVA250221C00012500 | 2024-06-28 3:10PM EDT | 12.50 | 6.06 | 3.40 | 7.25 | 0.00 | - | 8 | 8 | 175.78% |
| SAVA250221C00015000 | 2024-06-28 2:20PM EDT | 15.00 | 6.20 | 3.00 | 6.85 | 0.00 | - | 1 | 4 | 178.37% |
| SAVA250221C00020000 | 2024-07-01 9:39AM EDT | 20.00 | 5.50 | 3.00 | 6.30 | +1.00 | +28.57% | 3 | 6 | 192.58% |
| SAVA250221C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 6.05 | 2.50 | 5.60 | -2.10 | -25.77% | 4 | 3 | 183.25% |
| SAVA250221C00025000 | 2024-06-28 2:37PM EDT | 25.00 | 4.00 | 2.08 | 6.00 | 0.00 | - | 1 | 24 | 190.48% |
| SAVA250221C00030000 | 2024-06-28 2:22PM EDT | 30.00 | 4.00 | 2.01 | 5.85 | 0.00 | - | 10 | 16 | 199.66% |
| SAVA250221C00035000 | 2024-06-28 3:32PM EDT | 35.00 | 3.74 | 1.52 | 5.50 | 0.00 | - | 28 | 29 | 197.56% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 5.34 | 3.65 | 7.65 | +0.34 | +6.80% | 10 | 402 | 202.05% |
| SAVA250221P00012500 | 2024-06-28 3:56PM EDT | 12.50 | 7.26 | 5.50 | 9.70 | 0.00 | - | 2 | 1 | 200.59% |
| SAVA250221P00015000 | 2024-06-28 1:11PM EDT | 15.00 | 6.60 | 7.75 | 11.60 | 0.00 | - | 2 | 12 | 200.68% |
| SAVA250221P00017500 | 2024-06-28 2:35PM EDT | 17.50 | 11.55 | 10.00 | 13.75 | 0.00 | - | 6 | 5 | 202.88% |
| SAVA250221P00030000 | 2024-06-21 1:54PM EDT | 30.00 | 17.69 | 20.50 | 24.80 | 0.00 | - | 1 | 1 | 189.36% |
| SAVA250221P00035000 | 2024-06-28 3:03PM EDT | 35.00 | 27.00 | 25.50 | 29.45 | 0.00 | - | 10 | 20 | 194.34% |
© 2024 Yahoo. Todos los derechos reservados.