U.S. markets close in 2 hours 18 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.07-0.22 (-1.14%)
A partir del 01:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVA260116C000025002023-12-20 3:11PM EDT2.5026.700.000.000.00-2510.00%
SAVA260116C000050002024-04-29 3:03PM EDT5.0017.2016.4018.200.00-3515206.64%
SAVA260116C000075002024-03-08 12:53PM EDT7.5013.0014.3016.850.00-10162.84%
SAVA260116C000100002024-06-21 3:09PM EDT10.0014.5012.1014.850.00-119129.00%
SAVA260116C000125002024-06-26 12:14PM EDT12.5012.8511.4513.90-1.10-7.89%1783128.86%
SAVA260116C000150002024-06-17 11:28AM EDT15.0011.7511.3013.150.00-35105132.79%
SAVA260116C000175002024-06-25 10:40AM EDT17.5011.8010.1512.70-0.40-3.28%219129.39%
SAVA260116C000200002024-06-25 11:57AM EDT20.0011.6110.7512.35-0.64-5.22%3519138.99%
SAVA260116C000225002024-06-17 3:52PM EDT22.5012.009.2511.950.00-5146131.89%
SAVA260116C000250002024-06-21 3:42PM EDT25.0010.5310.0011.900.00-2229142.29%
SAVA260116C000300002024-06-26 10:35AM EDT30.0010.308.4510.65+0.30+3.00%2415133.28%
SAVA260116C000350002024-06-25 2:27PM EDT35.009.309.2010.30-0.55-5.58%292,069143.16%
SAVA260116C000400002023-12-13 12:39PM EDT40.007.060.000.000.00--512.50%
SAVA260116C000450002023-12-19 10:35AM EDT45.007.400.000.000.00-328912.50%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVA260116P000025002023-10-25 3:54PM EDT2.500.600.002.500.00--0195.70%
SAVA260116P000050002024-06-03 1:59PM EDT5.002.000.093.15+0.50+33.33%51134.57%
SAVA260116P000075002024-04-05 12:50PM EDT7.502.360.754.400.00-11121.78%
SAVA260116P000100002024-06-25 3:16PM EDT10.005.354.656.25+0.02+0.38%126152.98%
SAVA260116P000125002024-06-25 3:17PM EDT12.507.176.257.90+1.77+32.78%23,494147.75%
SAVA260116P000150002024-06-25 3:17PM EDT15.009.027.859.85+1.02+12.75%16144.95%
SAVA260116P000175002024-06-11 1:26PM EDT17.5010.449.5512.300.00-2023146.48%
SAVA260116P000200002024-06-24 3:36PM EDT20.0011.1011.4014.400.00-167145.43%
SAVA260116P000225002024-05-28 11:38AM EDT22.5013.0513.1015.800.00-241137.77%
SAVA260116P000250002024-06-26 10:08AM EDT25.0016.4514.9518.00+3.45+26.54%513136.82%
SAVA260116P000300002024-02-27 2:51PM EDT30.0016.5016.8519.250.00-2581105.13%
SAVA260116P000350002024-06-17 12:23PM EDT35.0025.6524.8525.850.00-1109139.21%