U.S. markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.72-0.17 (-0.85%)
Al cierre: 04:00PM EDT
19.62 -0.10 (-0.51%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVA260116C000025002023-12-20 3:11PM EDT2.5026.700.000.000.00-2510.00%
SAVA260116C000050002024-04-29 3:03PM EDT5.0017.2016.4018.200.00-3515174.41%
SAVA260116C000075002024-03-08 12:53PM EDT7.5013.0014.3016.850.00-10143.46%
SAVA260116C000100002024-05-23 12:10PM EDT10.0015.5012.4015.250.00-118122.95%
SAVA260116C000125002024-06-11 10:31AM EDT12.5014.9011.6514.55+2.72+22.33%1775125.20%
SAVA260116C000150002024-06-14 1:11PM EDT15.0013.0011.1013.85+1.30+11.11%6130126.71%
SAVA260116C000175002024-06-11 1:46PM EDT17.5012.2010.5013.350.00-117127.78%
SAVA260116C000200002024-06-13 12:49PM EDT20.0010.6011.2012.900.00-1514137.35%
SAVA260116C000225002024-06-10 9:30AM EDT22.5010.809.7012.500.00-1141130.64%
SAVA260116C000250002024-06-14 10:50AM EDT25.0011.2510.0012.10+0.30+2.74%1228135.62%
SAVA260116C000300002024-06-14 10:37AM EDT30.009.509.6011.55-0.25-2.56%18417138.79%
SAVA260116C000350002024-06-14 10:58AM EDT35.0011.009.0011.10+0.35+3.29%22,056139.87%
SAVA260116C000400002023-12-13 12:39PM EDT40.007.060.000.000.00--512.50%
SAVA260116C000450002023-12-19 10:35AM EDT45.007.400.000.000.00-328912.50%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVA260116P000025002023-10-25 3:54PM EDT2.500.600.002.500.00--0194.92%
SAVA260116P000050002024-06-03 1:59PM EDT5.001.500.964.950.00-11191.89%
SAVA260116P000075002024-04-05 12:50PM EDT7.502.360.754.400.00-11122.07%
SAVA260116P000100002024-06-14 9:35AM EDT10.005.334.106.75+0.93+21.14%125152.44%
SAVA260116P000125002024-05-08 12:20PM EDT12.505.405.856.700.00-13,494132.47%
SAVA260116P000150002024-06-06 3:08PM EDT15.008.007.1510.200.00-46142.19%
SAVA260116P000175002024-06-11 1:26PM EDT17.5010.449.0512.100.00-2023141.21%
SAVA260116P000200002024-06-10 10:11AM EDT20.0011.9010.9013.900.00-117138.43%
SAVA260116P000225002024-05-28 11:38AM EDT22.5013.0512.8515.950.00-241137.74%
SAVA260116P000250002024-02-27 2:35PM EDT25.0013.0012.9015.250.00-113108.20%
SAVA260116P000300002024-02-27 2:51PM EDT30.0016.5016.8519.250.00-2581106.73%
SAVA260116P000350002024-05-06 9:30AM EDT35.0021.900.000.000.00-21090.00%