Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 17.20 | 16.40 | 18.20 | 0.00 | - | 35 | 15 | 174.41% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 143.46% |
| SAVA260116C00010000 | 2024-05-23 12:10PM EDT | 10.00 | 15.50 | 12.40 | 15.25 | 0.00 | - | 1 | 18 | 122.95% |
| SAVA260116C00012500 | 2024-06-11 10:31AM EDT | 12.50 | 14.90 | 11.65 | 14.55 | +2.72 | +22.33% | 1 | 775 | 125.20% |
| SAVA260116C00015000 | 2024-06-14 1:11PM EDT | 15.00 | 13.00 | 11.10 | 13.85 | +1.30 | +11.11% | 6 | 130 | 126.71% |
| SAVA260116C00017500 | 2024-06-11 1:46PM EDT | 17.50 | 12.20 | 10.50 | 13.35 | 0.00 | - | 1 | 17 | 127.78% |
| SAVA260116C00020000 | 2024-06-13 12:49PM EDT | 20.00 | 10.60 | 11.20 | 12.90 | 0.00 | - | 1 | 514 | 137.35% |
| SAVA260116C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 10.80 | 9.70 | 12.50 | 0.00 | - | 1 | 141 | 130.64% |
| SAVA260116C00025000 | 2024-06-14 10:50AM EDT | 25.00 | 11.25 | 10.00 | 12.10 | +0.30 | +2.74% | 1 | 228 | 135.62% |
| SAVA260116C00030000 | 2024-06-14 10:37AM EDT | 30.00 | 9.50 | 9.60 | 11.55 | -0.25 | -2.56% | 18 | 417 | 138.79% |
| SAVA260116C00035000 | 2024-06-14 10:58AM EDT | 35.00 | 11.00 | 9.00 | 11.10 | +0.35 | +3.29% | 2 | 2,056 | 139.87% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 194.92% |
| SAVA260116P00005000 | 2024-06-03 1:59PM EDT | 5.00 | 1.50 | 0.96 | 4.95 | 0.00 | - | 1 | 1 | 191.89% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 122.07% |
| SAVA260116P00010000 | 2024-06-14 9:35AM EDT | 10.00 | 5.33 | 4.10 | 6.75 | +0.93 | +21.14% | 1 | 25 | 152.44% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 12.50 | 5.40 | 5.85 | 6.70 | 0.00 | - | 1 | 3,494 | 132.47% |
| SAVA260116P00015000 | 2024-06-06 3:08PM EDT | 15.00 | 8.00 | 7.15 | 10.20 | 0.00 | - | 4 | 6 | 142.19% |
| SAVA260116P00017500 | 2024-06-11 1:26PM EDT | 17.50 | 10.44 | 9.05 | 12.10 | 0.00 | - | 20 | 23 | 141.21% |
| SAVA260116P00020000 | 2024-06-10 10:11AM EDT | 20.00 | 11.90 | 10.90 | 13.90 | 0.00 | - | 1 | 17 | 138.43% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 22.50 | 13.05 | 12.85 | 15.95 | 0.00 | - | 2 | 41 | 137.74% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 108.20% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 106.73% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.